Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.082
+0.18%
$ 273.3 billion $ 25,375
May 26, 2 AM $ 0.0819
-0.26%
$ 272.98 billion $ 25,319
May 26, 1 AM $ 0.0821
-0.06%
$ 273.65 billion $ 25,401
May 26, 12 AM $ 0.082
-0.94%
$ 273.35 billion $ 25,413
May 25, 11 PM $ 0.0828
+0.20%
$ 275.82 billion $ 25,610
May 25, 10 PM $ 0.0826
-0.14%
$ 275.33 billion $ 25,548
May 25, 9 PM $ 0.0828
+0.03%
$ 275.78 billion $ 25,589
May 25, 8 PM $ 0.0828
-0.32%
$ 276.07 billion $ 25,601
May 25, 7 PM $ 0.0831
-0.29%
$ 276.98 billion $ 25,705
May 25, 6 PM $ 0.0834
-0.11%
$ 277.79 billion $ 25,782
May 25, 5 PM $ 0.0835
-0.23%
$ 278.28 billion $ 25,812
May 25, 4 PM $ 0.0837
+0.41%
$ 278.86 billion $ 25,886
May 25, 3 PM $ 0.0833
-0.19%
$ 277.47 billion $ 25,775
May 25, 2 PM $ 0.0834
+0.55%
$ 277.94 billion $ 25,800
May 25, 1 PM $ 0.0829
-0.09%
$ 276.38 billion $ 25,654
May 25, 12 PM $ 0.083
+0.05%
$ 276.47 billion $ 25,675
May 25, 11 AM $ 0.083
+0.02%
$ 276.56 billion $ 25,648
May 25, 10 AM $ 0.0829
-0.08%
$ 276.42 billion $ 25,662
May 25, 9 AM $ 0.083
+0.09%
$ 276.72 billion $ 25,675
May 25, 8 AM $ 0.0829
+0.10%
$ 276.35 billion $ 25,661
May 25, 7 AM $ 0.0828
+0.15%
$ 275.86 billion $ 25,624
May 25, 6 AM $ 0.0827
+0.03%
$ 275.48 billion $ 25,565
May 25, 5 AM $ 0.0827
+0.16%
$ 275.49 billion $ 25,560
May 25, 4 AM $ 0.0825
+0.41%
$ 274.98 billion $ 25,527
May 25, 3 AM $ 0.0822
-0.11%
$ 273.81 billion $ 25,417
May 25, 2 AM $ 0.0823
+0.00%
$ 274.18 billion $ 25,439
May 25, 1 AM $ 0.0823
-0.26%
$ 274.18 billion $ 25,447
May 25, 12 AM $ 0.0825
+0.13%
$ 274.9 billion $ 25,514
May 24, 11 PM $ 0.0825
+0.56%
$ 274.78 billion $ 25,481
May 24, 10 PM $ 0.0821
+1.06%
$ 273.51 billion $ 25,362
May 24, 9 PM $ 0.0812
-0.96%
$ 270.67 billion $ 25,119
May 24, 8 PM $ 0.082
-0.38%
$ 273.36 billion $ 25,364
May 24, 7 PM $ 0.0823
+0.06%
$ 274.37 billion $ 25,467
May 24, 6 PM $ 0.0823
-0.21%
$ 274.13 billion $ 25,450
May 24, 5 PM $ 0.0825
+0.07%
$ 274.8 billion $ 25,496
May 24, 4 PM $ 0.0823
+0.25%
$ 274.4 billion $ 25,488
May 24, 3 PM $ 0.0822
-0.06%
$ 273.78 billion $ 25,404
May 24, 2 PM $ 0.0822
-0.64%
$ 273.91 billion $ 25,425
May 24, 1 PM $ 0.0829
-0.19%
$ 276.33 billion $ 25,585
May 24, 12 PM $ 0.0831
-0.24%
$ 276.91 billion $ 25,695
May 24, 11 AM $ 0.0833
+0.17%
$ 277.61 billion $ 25,761
May 24, 10 AM $ 0.0831
-0.08%
$ 277.06 billion $ 25,723
May 24, 9 AM $ 0.0832
+0.12%
$ 277.23 billion $ 25,734
May 24, 8 AM $ 0.0831
+0.02%
$ 276.91 billion $ 25,699
May 24, 7 AM $ 0.0831
-0.35%
$ 276.85 billion $ 25,695
May 24, 6 AM $ 0.0833
+0.21%
$ 277.45 billion $ 25,785
May 24, 5 AM $ 0.083
-0.09%
$ 276.71 billion $ 25,697
May 24, 4 AM $ 0.0831
+0.08%
$ 276.94 billion $ 25,705
May 24, 3 AM $ 0.083
-0.20%
$ 276.68 billion $ 25,683
May 24, 2 AM $ 0.0832
+0.07%
$ 277.31 billion $ 25,731