Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.00615
+0.79%
$20.48 billion $54,908
Sep 8, 2 PM $0.00611
+1.66%
$20.37 billion $54,650
Sep 8, 1 PM $0.006
-0.45%
$20.01 billion $54,498
Sep 8, 12 PM $0.00603
-0.69%
$20.1 billion $54,699
Sep 8, 11 AM $0.0061
+1.87%
$20.32 billion $55,038
Sep 8, 10 AM $0.00598
-1.24%
$19.94 billion $55,479
Sep 8, 9 AM $0.00606
+0.23%
$20.2 billion $55,425
Sep 8, 8 AM $0.00605
+0.30%
$20.16 billion $55,882
Sep 8, 7 AM $0.00602
-1.92%
$20.07 billion $56,118
Sep 8, 6 AM $0.00613
+0.46%
$20.44 billion $56,072
Sep 8, 5 AM $0.00612
-0.33%
$20.39 billion $55,869
Sep 8, 4 AM $0.00615
+0.23%
$20.48 billion $56,304
Sep 8, 3 AM $0.00614
+1.02%
$20.47 billion $56,282
Sep 8, 2 AM $0.00607
-0.90%
$20.23 billion $55,247
Sep 8, 1 AM $0.00613
+0.91%
$20.42 billion $55,020
Sep 8, 12 AM $0.00607
+0.35%
$20.22 billion $55,224
Sep 7, 11 PM $0.00606
+0.43%
$20.19 billion $55,376
Sep 7, 10 PM $0.00602
-1.36%
$20.08 billion $54,922
Sep 7, 9 PM $0.00611
-0.13%
$20.37 billion $54,853
Sep 7, 8 PM $0.00612
+1.59%
$20.4 billion $55,067
Sep 7, 7 PM $0.00603
-1.65%
$20.09 billion $55,189
Sep 7, 6 PM $0.00611
+0.25%
$20.36 billion $54,960
Sep 7, 5 PM $0.00611
+0.30%
$20.35 billion $54,914
Sep 7, 4 PM $0.00609
-0.47%
$20.3 billion $54,996
Sep 7, 3 PM $0.00612
+0.79%
$20.38 billion $55,138
Sep 7, 2 PM $0.00608
-0.36%
$20.25 billion $55,673
Sep 7, 1 PM $0.0061
-0.38%
$20.33 billion $55,938
Sep 7, 12 PM $0.00613
+0.49%
$20.42 billion $56,069
Sep 7, 11 AM $0.00611
-0.50%
$20.35 billion $56,128
Sep 7, 10 AM $0.00615
+1.23%
$20.49 billion $56,182
Sep 7, 9 AM $0.00609
-0.46%
$20.28 billion $56,049
Sep 7, 8 AM $0.00612
+0.31%
$20.38 billion $55,781
Sep 7, 7 AM $0.0061
+0.07%
$20.31 billion $55,019
Sep 7, 6 AM $0.00611
-0.47%
$20.36 billion $54,926
Sep 7, 5 AM $0.00614
+1.35%
$20.46 billion $54,832
Sep 7, 4 AM $0.00606
-0.25%
$20.2 billion $55,053
Sep 7, 3 AM $0.00606
-0.07%
$20.2 billion $54,959
Sep 7, 2 AM $0.00606
-0.96%
$20.18 billion $55,187
Sep 7, 1 AM $0.00612
+1.24%
$20.39 billion $55,209
Sep 7, 12 AM $0.00604
-0.72%
$20.12 billion $54,583
Sep 6, 11 PM $0.00608
-0.60%
$20.27 billion $54,166
Sep 6, 10 PM $0.00612
+0.44%
$20.39 billion $54,691
Sep 6, 9 PM $0.0061
+1.21%
$20.32 billion $54,824
Sep 6, 8 PM $0.00603
-0.74%
$20.11 billion $54,099
Sep 6, 7 PM $0.00607
-0.56%
$20.25 billion $54,183
Sep 6, 6 PM $0.00611
+0.05%
$20.36 billion $54,529
Sep 6, 5 PM $0.00609
+1.13%
$20.3 billion $54,175
Sep 6, 4 PM $0.00603
+1.53%
$20.1 billion $54,265
Sep 6, 3 PM $0.00596
+1.24%
$19.85 billion $54,151
Sep 6, 2 PM $0.0059
-0.25%
$19.65 billion $53,974