Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.127
-1.98%
$22.67 million $117,425
Jun 30, 2025 $0.13
-2.48%
$23.14 million $155,454
Jun 29, 2025 $0.133
+4.73%
$23.73 million $101,810
Jun 28, 2025 $0.127
-1.29%
$22.66 million $71,811
Jun 27, 2025 $0.129
+0.58%
$22.96 million $111,609
Jun 26, 2025 $0.128
+0.25%
$22.81 million $82,785
Jun 25, 2025 $0.127
-2.25%
$22.73 million $54,400
Jun 24, 2025 $0.13
+1.44%
$23.27 million $103,211
Jun 23, 2025 $0.129
+9.73%
$22.94 million $135,257
Jun 22, 2025 $0.117
-1.35%
$20.91 million $191,641
Jun 21, 2025 $0.119
-4.09%
$21.2 million $111,967
Jun 20, 2025 $0.124
-4.85%
$22.13 million $114,163
Jun 19, 2025 $0.13
-4.28%
$23.25 million $128,991
Jun 18, 2025 $0.136
+2.46%
$24.31 million $115,049
Jun 17, 2025 $0.133
+0.19%
$23.72 million $143,620
Jun 16, 2025 $0.133
-0.39%
$23.68 million $125,737
Jun 15, 2025 $0.133
+0.90%
$23.76 million $168,789
Jun 14, 2025 $0.132
-2.66%
$23.55 million $107,442
Jun 13, 2025 $0.136
-2.75%
$24.2 million $102,559
Jun 12, 2025 $0.139
-2.83%
$24.88 million $131,839
Jun 11, 2025 $0.144
-3.65%
$25.6 million $115,797
Jun 10, 2025 $0.149
+3.16%
$26.56 million $191,649
Jun 9, 2025 $0.145
+8.78%
$25.78 million $106,518
Jun 8, 2025 $0.133
+2.07%
$23.71 million $221,665
Jun 7, 2025 $0.13
-1.72%
$23.46 million $95,986
Jun 6, 2025 $0.132
+2.66%
$23.87 million $109,502
Jun 5, 2025 $0.129
-5.40%
$23.25 million $146,269
Jun 4, 2025 $0.136
-2.48%
$24.58 million $182,878
Jun 3, 2025 $0.14
+0.68%
$25.2 million $105,894
Jun 2, 2025 $0.139
+4.82%
$25.02 million $100,808
Jun 1, 2025 $0.133
-1.60%
$23.89 million $80,794
May 31, 2025 $0.135
+0.87%
$24.28 million $130,153
May 30, 2025 $0.134
-2.61%
$24.07 million $93,861
May 29, 2025 $0.137
-2.15%
$24.72 million $101,105
May 28, 2025 $0.14
-0.85%
$25.25 million $105,889
May 27, 2025 $0.141
+2.73%
$25.45 million $100,808
May 26, 2025 $0.137
+0.34%
$24.78 million $133,984
May 25, 2025 $0.137
+1.50%
$24.7 million $101,780
May 24, 2025 $0.135
+0.93%
$24.33 million $104,830
May 23, 2025 $0.134
-4.45%
$24.1 million $234,996
May 22, 2025 $0.14
+4.89%
$25.23 million $127,817
May 21, 2025 $0.133
-1.30%
$24.05 million $140,600
May 20, 2025 $0.135
+1.05%
$24.37 million $149,290
May 19, 2025 $0.134
+2.00%
$24.11 million $122,864
May 18, 2025 $0.131
+1.74%
$23.64 million $124,990
May 17, 2025 $0.129
-2.45%
$23.32 million $136,177
May 16, 2025 $0.132
-0.45%
$23.91 million $150,838
May 15, 2025 $0.133
-3.24%
$24.01 million $200,413
May 14, 2025 $0.137
-4.85%
$24.8 million $77,858
May 13, 2025 $0.144
+0.36%
$26.06 million $166,315