Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0052
+0.00%
$ 17.36 billion $ 53,050
2:35 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,029
2:34 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,029
2:33 PM $ 0.00521
+0.00%
$ 17.36 billion $ 52,983
2:32 PM $ 0.00521
+0.00%
$ 17.36 billion $ 52,983
2:31 PM $ 0.0052
+0.00%
$ 17.36 billion $ 52,939
2:30 PM $ 0.0052
+0.00%
$ 17.36 billion $ 52,992
2:29 PM $ 0.00521
+0.00%
$ 17.37 billion $ 52,992
2:28 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,048
2:27 PM $ 0.0052
+0.00%
$ 17.37 billion $ 53,048
2:26 PM $ 0.0052
+0.00%
$ 17.37 billion $ 53,062
2:25 PM $ 0.0052
+0.00%
$ 17.37 billion $ 53,062
2:24 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,042
2:23 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,042
2:22 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,086
2:21 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,086
2:20 PM $ 0.00517
+0.00%
$ 17.25 billion $ 53,169
2:19 PM $ 0.00517
+0.00%
$ 17.23 billion $ 53,169
2:18 PM $ 0.00518
+0.00%
$ 17.23 billion $ 53,208
2:17 PM $ 0.00516
+0.00%
$ 17.23 billion $ 53,189
2:16 PM $ 0.00516
+0.00%
$ 17.23 billion $ 53,189
2:15 PM $ 0.00516
+0.00%
$ 17.23 billion $ 53,153
2:14 PM $ 0.00516
+0.00%
$ 17.2 billion $ 53,153
2:13 PM $ 0.00516
+0.00%
$ 17.2 billion $ 53,208
2:12 PM $ 0.00525
+0.00%
$ 17.2 billion $ 53,208
2:11 PM $ 0.00524
+0.00%
$ 17.2 billion $ 53,318
2:10 PM $ 0.00525
+0.00%
$ 17.2 billion $ 53,318
2:09 PM $ 0.00524
+0.00%
$ 17.45 billion $ 53,330
2:08 PM $ 0.00524
+0.00%
$ 17.45 billion $ 53,330
2:07 PM $ 0.00527
+0.00%
$ 17.45 billion $ 53,318
2:06 PM $ 0.00527
+0.00%
$ 17.45 billion $ 53,318
2:05 PM $ 0.00527
+0.00%
$ 17.45 billion $ 53,342
2:04 PM $ 0.00527
+0.00%
$ 17.58 billion $ 53,342
2:03 PM $ 0.00527
+0.00%
$ 17.58 billion $ 53,407
2:02 PM $ 0.00527
+0.00%
$ 17.58 billion $ 53,407
2:01 PM $ 0.00528
+0.00%
$ 17.58 billion $ 53,552
2:00 PM $ 0.00528
+0.00%
$ 17.58 billion $ 53,552
1:59 PM $ 0.00527
+0.00%
$ 17.55 billion $ 53,639
1:58 PM $ 0.00527
+0.00%
$ 17.55 billion $ 53,639
1:57 PM $ 0.00527
+0.00%
$ 17.55 billion $ 53,705
1:56 PM $ 0.00527
+0.00%
$ 17.55 billion $ 53,705
1:55 PM $ 0.00529
+0.00%
$ 17.55 billion $ 53,719
1:54 PM $ 0.00517
+0.00%
$ 17.23 billion $ 53,719
1:53 PM $ 0.00519
+0.00%
$ 17.23 billion $ 53,695
1:52 PM $ 0.00517
+0.00%
$ 17.23 billion $ 53,695
1:51 PM $ 0.00517
+0.00%
$ 17.23 billion $ 53,661
1:50 PM $ 0.00517
+0.00%
$ 17.23 billion $ 53,661
1:49 PM $ 0.00516
+0.00%
$ 17.2 billion $ 53,618
1:48 PM $ 0.00517
+0.00%
$ 17.2 billion $ 53,497
1:47 PM $ 0.00517
+0.00%
$ 17.2 billion $ 53,497
Download