Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPPCENTS Historical Data

DPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.00193
-11.68%
$-- $1,176
Apr 2, 2021 $0.00219
+17.21%
$-- $2,630
Apr 1, 2021 $0.00187
+56.25%
$-- $1,189
Mar 30, 2021 $0.00116
+2.77%
$-- $281
Mar 29, 2021 $0.00113
-97.57%
$-- $230
Mar 28, 2021 $0.0464
-38.39%
$-- $1,195
Mar 27, 2021 $0.0752
-19.67%
$-- $1,128
Mar 26, 2021 $0.0936
-0.75%
$-- $707
Mar 25, 2021 $0.0944
-1.55%
$-- $969
Mar 24, 2021 $0.0959
+8.64K%
$-- $2,085
Mar 23, 2021 $0.0011
+2.60%
$-- $500
Mar 22, 2021 $0.00107
-10.08%
$-- $1,329
Mar 21, 2021 $0.00119
+26.39%
$-- $1,829
Mar 20, 2021 $0.000943
-15.41%
$-- $5,891
Mar 19, 2021 $0.00112
-5.61%
$-- $28
Mar 18, 2021 $0.00118
+4.68%
$-- $150
Mar 17, 2021 $0.00113
-0.51%
$-- $1,012
Mar 16, 2021 $0.00113
+2.42%
$-- $457
Mar 15, 2021 $0.00111
-3.53%
$-- $788
Mar 14, 2021 $0.00115
+69.17%
$-- $10,146
Mar 13, 2021 $0.000681
-29.58%
$-- $4,802
Mar 12, 2021 $0.000968
+2.59%
$-- $2,182
Mar 11, 2021 $0.000944
-16.93%
$-- $762
Mar 10, 2021 $0.00114
+11.91%
$-- $2,084
Mar 9, 2021 $0.00102
-22.89%
$-- $4,261
Mar 8, 2021 $0.00132
-21.82%
$-- $326
Mar 7, 2021 $0.00169
+39.47%
$-- $2,340
Mar 6, 2021 $0.00121
-8.75%
$-- $1,544
Mar 5, 2021 $0.00132
-38.65%
$-- $1,438
Mar 4, 2021 $0.00216
-3.90%
$-- $1,588
Mar 3, 2021 $0.00225
-70.16%
$-- $1,197
Mar 2, 2021 $0.0102
+437.22%
$-- $988
Mar 1, 2021 $0.0019
+7.66%
$-- $2,559
Feb 28, 2021 $0.00176
-3.22%
$-- $2,392
Feb 27, 2021 $0.00182
+11.62%
$-- $2,452
Feb 26, 2021 $0.00163
-7.70%
$-- $1,439
Feb 25, 2021 $0.00176
+47.73%
$-- $3,497
Feb 24, 2021 $0.00119
-14.87%
$-- $3,807
Feb 23, 2021 $0.0014
+14.09%
$-- $5,059
Feb 22, 2021 $0.00137
+2.68%
$-- $8,006
Feb 21, 2021 $0.00134
+0.83%
$-- $7,203
Feb 20, 2021 $0.00132
+23.89%
$-- $6,066
Feb 19, 2021 $0.00107
+6.65%
$-- $7,268
Feb 18, 2021 $0.001
-23.72%
$-- $2,520
Feb 17, 2021 $0.00131
+58.80%
$-- $4,370
Feb 16, 2021 $0.000827
+5.12%
$-- $132
Feb 15, 2021 $0.000786
-8.62%
$-- $1,797
Feb 14, 2021 $0.00086
+13.70%
$-- $199
Feb 13, 2021 $0.000759
-13.81%
$-- $135
Feb 12, 2021 $0.00088
+1.02%
$-- $3,664