Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPPCENTS Historical Data

DPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.00148
-22.71%
$-- $52
May 22, 2021 $0.00192
-12.60%
$-- $80
May 21, 2021 $0.0022
+10.78%
$-- $145
May 20, 2021 $0.00198
+34.37%
$-- $385
May 19, 2021 $0.00147
-32.40%
$-- $248
May 18, 2021 $0.00218
-6.57%
$-- $248
May 17, 2021 $0.00233
-3.18%
$-- $125
May 16, 2021 $0.00241
+8.33%
$-- $241
May 15, 2021 $0.00222
-10.55%
$-- $381
May 14, 2021 $0.00249
-15.82%
$-- $798
May 13, 2021 $0.00295
-12.60%
$-- $906
May 12, 2021 $0.00339
+47.37%
$-- $1,284
May 11, 2021 $0.0023
-34.42%
$-- $802
May 10, 2021 $0.00351
+48.95%
$-- $946
May 9, 2021 $0.00236
+28.90%
$-- $142
May 8, 2021 $0.00183
-28.59%
$-- $1,012
May 7, 2021 $0.00231
+22.63%
$-- $1,531
May 6, 2021 $0.00189
+2.86%
$-- $520
May 5, 2021 $0.00184
+1.30%
$-- $157
May 4, 2021 $0.00182
-19.21%
$-- $89
May 3, 2021 $0.00225
+2.97%
$-- $242
May 2, 2021 $0.00218
+21.23%
$-- $1,037
May 1, 2021 $0.0018
+2.80%
$-- $192
Apr 30, 2021 $0.00175
+7.30%
$-- $105
Apr 29, 2021 $0.00163
-5.67%
$-- $138
Apr 28, 2021 $0.00173
-11.84%
$-- $1,763
Apr 27, 2021 $0.00196
+29.77%
$-- $935
Apr 26, 2021 $0.00151
+39.64%
$-- $172
Apr 25, 2021 $0.00108
-26.94%
$-- $989
Apr 24, 2021 $0.00148
+1.43%
$-- $310
Apr 23, 2021 $0.00146
+7.53%
$-- $176
Apr 22, 2021 $0.00136
-16.89%
$-- $361
Apr 21, 2021 $0.00164
-4.89%
$-- $1,153
Apr 20, 2021 $0.00172
+4.32%
$-- $37
Apr 19, 2021 $0.00165
-20.50%
$-- $10
Apr 18, 2021 $0.00208
+8.88%
$-- $168
Apr 17, 2021 $0.00191
+16.86%
$-- $471
Apr 16, 2021 $0.00163
-17.18%
$-- $945
Apr 15, 2021 $0.00197
-5.91%
$-- $783
Apr 14, 2021 $0.00209
-19.31%
$-- $469
Apr 13, 2021 $0.00259
+20.96%
$-- $875
Apr 12, 2021 $0.00214
-2.25%
$-- $382
Apr 11, 2021 $0.00219
+44.92%
$-- $370
Apr 10, 2021 $0.00151
-28.96%
$-- $1,232
Apr 9, 2021 $0.00213
-10.77%
$-- $951
Apr 8, 2021 $0.00238
+14.23%
$-- $1,299
Apr 7, 2021 $0.0021
+28.58%
$-- $590
Apr 6, 2021 $0.00163
-15.60%
$-- $1,233
Apr 5, 2021 $0.00194
-5.21%
$-- $1,039
Apr 4, 2021 $0.00204
+5.86%
$-- $231