Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPCENTS Historical Data

DPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.0000346
+0.73%
$3,375 $0
Jul 17, 2022 $0.0000373
-1.58%
$3,639 $1
Jul 16, 2022 $0.0000379
-4.90%
$3,695 $6
Jul 4, 2022 $0.000039
+2.09%
$3,801 $0
Jul 3, 2022 $0.0000382
+3.38%
$3,727 $0
Jun 21, 2022 $0.0000358
+1.50%
$3,493 $0.001
Jun 20, 2022 $0.0000354
+2.10%
$3,448 $0.001
Jun 18, 2022 $0.000596
-0.56%
$58,153 $0.01
Jun 17, 2022 $0.0006
-0.34%
$58,504 $0.01
May 24, 2022 $0.0000127
-47.85%
$1,240 $0.001
May 23, 2022 $0.0000244
-42.30%
$2,375 $0
May 21, 2022 $0.000881
+7.31%
$85,881 $1
May 20, 2022 $0.000821
-2.50%
$80,016 $1
May 18, 2022 $0.0000124
+25.13%
$1,212 $0
May 17, 2022 $0.0₅993
-97.12%
$968 $0.0001
May 16, 2022 $0.000311
-33.50%
$30,276 $0
May 15, 2022 $0.000809
-1.71%
$78,845 $0
May 14, 2022 $0.000826
-3.35%
$80,512 $0
Apr 29, 2022 $0.000554
-3.57%
$54,063 $0
Apr 28, 2022 $0.000575
+0.00%
$56,065 $0
Apr 18, 2022 $0.000533
-14.25%
$51,922 $0
Apr 17, 2022 $0.000621
+0.00%
$60,550 $0
Apr 16, 2022 $0.000876
-17.44%
$85,449 $0.01
Apr 15, 2022 $0.00106
+55.45%
$103,497 $0
Apr 14, 2022 $0.000683
+34.56%
$66,562 $0
Apr 13, 2022 $0.000507
-22.69%
$49,466 $0
Apr 8, 2022 $0.0000349
-1.59%
$3,400 $0
Apr 7, 2022 $0.0000355
+1.12%
$3,459 $0
Apr 3, 2022 $0.000713
-0.18%
$69,556 $1
Apr 2, 2022 $0.000714
-0.49%
$69,610 $1
Mar 4, 2022 $0.0000648
-1.77%
$6,317 $0
Mar 3, 2022 $0.0000659
+0.57%
$6,429 $0
Mar 2, 2022 $0.0₅582
+0.00%
$568 $0
Mar 1, 2022 $0.0₅582
-5.88%
$568 $0
Feb 28, 2022 $0.00149
+1.27%
$144,886 $0
Feb 27, 2022 $0.00147
-4.01%
$142,977 $0
Feb 14, 2022 $0.0₅563
+10.29%
$548 $0
Feb 13, 2022 $0.0₅51
+26.97%
$497 $0
Feb 7, 2022 $0.000381
+93.89%
$37,105 $0
Feb 6, 2022 $0.000196
+7.47%
$19,137 $0
Feb 4, 2022 $0.0000626
+4.75%
$6,100 $0
Feb 3, 2022 $0.0000595
+1.07%
$5,806 $1
Jan 26, 2022 $0.000187
+0.00%
$18,237 $0
Jan 25, 2022 $0.000187
+6.59%
$18,237 $0
Jan 21, 2022 $0.000156
+0.00%
$15,248 $0
Jan 20, 2022 $0.000156
+0.70%
$15,248 $0
Jan 17, 2022 $0.000145
-11.81%
$14,165 $0
Jan 16, 2022 $0.000165
-2.53%
$16,062 $0
Jan 15, 2022 $0.00016
+10.77%
$15,601 $0
Jan 14, 2022 $0.000144
-7.28%
$14,084 $0