Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPCENTS Historical Data

DPC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9 $0.000809
-5.35%
$-- $0
Apr 25 $0.000554
-3.57%
$-- $0
Apr 18 $0.000533
-14.25%
$-- $0
Apr 11 $0.000621
-5.36%
$-- $0
Apr 4 $0.0000349
-0.59%
$-- $0.1
Mar 28 $0.000713
-0.57%
$-- $1
Feb 28 $0.0000648
-95.58%
$-- $1
Feb 21 $0.00147
-4.01%
$-- $0
Feb 14 $0.0₅563
+10.29%
$-- $0
Feb 7 $0.0₅51
-97.40%
$-- $0
Jan 31 $0.000196
+233.13%
$-- $1
Jan 24 $0.000187
+6.59%
$-- $0
Jan 17 $0.000156
-5.06%
$-- $0
Jan 10 $0.000165
-74.25%
$-- $20
Jan 3 $0.0000303
+37.51%
$-- $0
Dec 27 $0.0000222
-96.98%
$-- $8
Dec 20 $0.0000368
+134.06%
$-- $0.1
Dec 13 $0.0000157
-6.39%
$-- $0.1
Dec 6 $0.000785
+1.97K%
$-- $0
Nov 29 $0.0000378
-96.22%
$-- $0
Nov 22 $0.0000493
-4.40%
$-- $0.001
Nov 15 $0.000449
-43.77%
$-- $133
Nov 8 $0.000798
+27.29%
$-- $907
Nov 1 $0.000626
+79.77%
$-- $1,189
Oct 25 $0.00019
-6.09%
$-- $7
Oct 18 $0.00016
+0.29%
$-- $5
Oct 11 $0.00016
-63.64%
$-- $268
Oct 4 $0.00044
+39.64%
$-- $457
Sep 27 $0.000315
-7.17%
$-- $1,182
Sep 20 $0.000267
-62.22%
$-- $511
Sep 13 $0.000706
-26.17%
$-- $1,360
Sep 6 $0.000956
-60.36%
$-- $5,370
Aug 30 $0.00241
+43.15%
$-- $4,907
Aug 23 $0.00169
-30.66%
$-- $5,715
Aug 16 $0.00243
+8.75%
$-- $3,991
Aug 9 $0.00224
+116.17%
$-- $2,015
Aug 2 $0.000729
-11.97%
$-- $867
Jul 26 $0.000829
+38.01%
$-- $1,028
Jul 19 $0.0006
-40.69%
$58,522 $1,102
Jul 12 $0.00101
-38.01%
$98,694 $361
Jul 5 $0.00163
-2.26%
$159,222 $1,219
Jun 28 $0.00167
-19.51%
$-- $391
Jun 21 $0.00208
+79.02%
$-- $1,012
Jun 14 $0.00116
-44.60%
$-- $1,278
Jun 7 $0.00209
-1.35%
$-- $2,868
May 31 $0.00212
+9.92%
$-- $7,737
May 24 $0.00188
+26.85%
$-- $3,287
May 17 $0.00148
-38.42%
$-- $1,283
May 10 $0.00241
+2.19%
$-- $5,357
May 3 $0.00236
+7.87%
$-- $3,692