Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPCENTS Historical Data

DPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.0₅453
+12.64%
$437 $0
Apr 26, 2023 $0.0₅139
+0.00%
$-- $0
Apr 25, 2023 $0.0₅139
-98.47%
$134 $0
Apr 20, 2023 $0.000105
+30.77%
$-- $0
Apr 19, 2023 $0.0001
+1.41K%
$9,655 $0
Apr 7, 2023 $0.0₅534
+7.05%
$-- $0
Apr 6, 2023 $0.0₅499
+8.78%
$482 $0
Mar 27, 2023 $0.0₅785
+7.65%
$757 $0
Mar 26, 2023 $0.0₅729
+55.69%
$704 $0
Mar 22, 2023 $0.0₅664
+0.50%
$-- $0
Mar 21, 2023 $0.0₅661
+3.95%
$638 $0
Mar 20, 2023 $0.0₅638
+5.26%
$616 $0.1
Mar 19, 2023 $0.0₅606
+3.12%
$585 $0
Mar 18, 2023 $0.0₅614
-0.40%
$-- $0
Mar 17, 2023 $0.0₅617
-0.23%
$595 $0
Mar 16, 2023 $0.0₅615
-98.22%
$593 $0
Mar 15, 2023 $0.000345
-56.98%
$33,310 $1
Mar 14, 2023 $0.000763
-60.74%
$73,582 $0
Mar 13, 2023 $0.00109
-58.10%
$105,043 $0
Mar 4, 2023 $0.0807
-21.04%
$7.79 million $4
Mar 3, 2023 $0.102
+0.00%
$9.86 million $36
Mar 1, 2023 $0.0000101
+0.59%
$-- $0
Feb 28, 2023 $0.00001
-0.89%
$968 $0
Feb 27, 2023 $0.0497
-36.33%
$4.79 million $23
Feb 26, 2023 $0.07
-0.63%
$6.76 million $36
Feb 25, 2023 $0.0705
+10.81%
$6.8 million $64
Feb 15, 2023 $0.00014
-0.29%
$-- $0
Feb 14, 2023 $0.000139
-8.16%
$13,372 $0
Feb 3, 2023 $0.000901
-0.28%
$-- $0
Feb 2, 2023 $0.000903
+0.42%
$87,154 $0
Nov 29, 2022 $0.0000307
+0.32%
$-- $0.01
Nov 28, 2022 $0.0000306
-1.32%
$2,950 $0.01
Nov 27, 2022 $0.0000309
-17.58%
$2,980 $0
Nov 1, 2022 $0.000648
+137.17%
$62,475 $0
Oct 31, 2022 $0.000273
+2.20%
$26,342 $0
Oct 23, 2022 $0.0000251
-0.15%
$2,421 $4
Oct 22, 2022 $0.0000251
-18.78%
$2,423 $10
Oct 3, 2022 $0.000033
-0.03%
$3,184 $0
Oct 2, 2022 $0.000033
+0.12%
$3,187 $0
Sep 30, 2022 $0.000031
+1.59%
$-- $0.001
Sep 29, 2022 $0.0000305
+2.23%
$2,946 $0.001
Sep 2, 2022 $0.0000316
-0.44%
$3,077 $0.001
Sep 1, 2022 $0.0000317
-0.24%
$3,090 $0.001
Aug 22, 2022 $0.0000456
-0.84%
$4,448 $0.001
Aug 21, 2022 $0.000046
+0.76%
$4,488 $0.001
Aug 7, 2022 $0.0000353
+1.46%
$3,437 $0
Aug 6, 2022 $0.0000347
+0.00%
$3,387 $0
Jul 22, 2022 $0.0000346
+1.37%
$3,369 $0
Jul 21, 2022 $0.0000341
+1.68%
$3,323 $0
Jul 19, 2022 $0.000034
-1.47%
$3,313 $0