Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPCENTS Historical Data

DPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.000877
+29.09%
$-- $76
Feb 10, 2021 $0.00068
-34.72%
$-- $11
Feb 9, 2021 $0.00104
+67.16%
$-- $122
Feb 8, 2021 $0.000622
-40.08%
$-- $13
Feb 7, 2021 $0.00103
+32.32%
$-- $257
Feb 6, 2021 $0.000778
-53.58%
$-- $245
Feb 5, 2021 $0.00168
+8.00%
$-- $39
Feb 4, 2021 $0.00155
-29.76%
$-- $37
Feb 3, 2021 $0.00221
+66.77%
$-- $108
Feb 2, 2021 $0.00132
-26.19%
$-- $48
Feb 1, 2021 $0.0018
+110.79%
$-- $623
Jan 30, 2021 $0.000773
-3.05%
$-- $44
Jan 29, 2021 $0.000795
-87.49%
$-- $196
Jan 28, 2021 $0.00494
-20.86%
$-- $4
Jan 27, 2021 $0.00624
+759.90%
$-- $2
Jan 26, 2021 $0.000726
-7.27%
$-- $26
Jan 24, 2021 $0.00926
+24.79%
$-- $2
Jan 23, 2021 $0.00742
+879.84%
$-- $1
Jan 22, 2021 $0.000756
-3.66%
$-- $72
Jan 21, 2021 $0.000785
-12.64%
$-- $68
Jan 20, 2021 $0.0009
+3.30%
$-- $11
Jan 19, 2021 $0.000872
-2.23%
$-- $56
Jan 18, 2021 $0.000893
-2.23%
$-- $44
Jan 17, 2021 $0.000913
+0.03%
$-- $20
Jan 16, 2021 $0.000914
-3.06%
$-- $157
Jan 15, 2021 $0.000942
-5.61%
$-- $61
Jan 14, 2021 $0.000998
-4.08%
$-- $50
Jan 13, 2021 $0.00104
+2.13%
$-- $196
Jan 12, 2021 $0.00102
-19.82%
$-- $507
Jan 11, 2021 $0.00127
-10.57%
$-- $156
Jan 10, 2021 $0.00142
-21.93%
$-- $177
Jan 9, 2021 $0.00182
+12.09%
$-- $383
Jan 8, 2021 $0.00162
+47.42%
$-- $1,357
Jan 7, 2021 $0.0011
+8.78%
$-- $8
Jan 6, 2021 $0.00101
-3.37%
$-- $40
Jan 5, 2021 $0.00105
-6.96%
$-- $683
Jan 4, 2021 $0.0015
+3.86%
$-- $78
Jan 3, 2021 $0.00144
+18.08%
$-- $84
Jan 2, 2021 $0.00122
-10.50%
$-- $43
Jan 1, 2021 $0.00136
+1.22%
$-- $124
Dec 31, 2020 $0.00135
-6.01%
$-- $88
Dec 30, 2020 $0.00144
+16.44%
$-- $166
Dec 29, 2020 $0.00125
+0.23%
$-- $30
Dec 28, 2020 $0.00142
-2.03%
$-- $107
Dec 27, 2020 $0.00143
+1.02%
$-- $96
Dec 26, 2020 $0.00142
-4.80%
$-- $55
Dec 25, 2020 $0.00162
+2.00%
$-- $233
Dec 24, 2020 $0.00162
+18.50%
$-- $329
Dec 23, 2020 $0.00138
-0.81%
$-- $162
Dec 22, 2020 $0.00138
-5.77%
$-- $247