Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPCENTS Historical Data

DPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0₆221
-99.41%
$-- $0
Jan 6 $0.0₆221
-75.47%
$-- $0.1
Nov 11 $0.0000154
+233.87%
$-- $0
Sep 16 $0.0₆435
-0.12%
$-- $0
Aug 26 $0.0₆766
-11.85%
$-- $0
Jul 15 $0.0₅106
-33.87%
$-- $0
Jun 17 $0.000179
+2.03%
$-- $0
May 20 $0.0₆9
+0.00%
$-- $0
Jan 29 $0.0₆452
-28.69%
$-- $0
Jan 8 $0.0₆56
+0.00%
$-- $0
Jan 1 $0.00017
+0.00%
$-- $1
Dec 25 $0.000135
-0.09%
$-- $0
Dec 4 $0.000178
+18.33%
$-- $5
Nov 20 $0.0004
+0.60%
$-- $51
Nov 13 $0.000185
+85.18%
$-- $0
Aug 28 $0.0000132
-1.12%
$-- $0
Aug 14 $0.0₅689
+8.26K%
$-- $0
Jul 3 $0.0000101
+6.64%
$-- $0
Jun 26 $0.0₅944
+0.13%
$911 $0
May 29 $0.0₅269
-42.92%
$-- $0
May 22 $0.0000318
-0.43%
$301 $0
May 15 $0.0₅833
+43.22%
$608 $0.001
May 8 $0.0₅411
+2.30%
$-- $0
Apr 24 $0.0₅139
-98.47%
$-- $0
Apr 17 $0.000105
+1.49K%
$-- $0
Apr 3 $0.0₅534
+16.43%
$-- $0.01
Mar 27 $0.0₅785
+7.65%
$-- $0
Mar 20 $0.0₅664
+9.49%
$704 $0.1
Mar 13 $0.0₅614
-99.76%
$585 $1
Feb 27 $0.0807
+3.52%
$-- $63
Feb 20 $0.07
+10.10%
$6.76 million $101
Feb 13 $0.00014
-7.41%
$-- $0
Jan 30 $0.000901
+0.13%
$-- $1
Nov 28 $0.0000307
-1.03%
$-- $0
Oct 31 $0.000648
+142.39%
$-- $0
Oct 17 $0.0000251
-18.87%
$2,421 $14
Oct 3 $0.000033
-0.03%
$-- $0
Sep 26 $0.000033
+10.59%
$3,187 $0
Aug 29 $0.0000316
-0.64%
$-- $0
Aug 22 $0.0000456
-0.84%
$-- $0.001
Aug 15 $0.000046
+0.76%
$-- $0.001
Aug 1 $0.0000353
+1.46%
$-- $0
Jul 18 $0.0000346
+0.56%
$-- $1
Jul 11 $0.0000373
-6.35%
$-- $7
Jul 4 $0.000039
+2.09%
$-- $0
Jun 27 $0.0000382
+3.38%
$-- $0
Jun 20 $0.0000358
+3.43%
$-- $0
Jun 13 $0.000596
-0.93%
$-- $0
May 23 $0.0000127
-69.87%
$-- $0
May 16 $0.000881
+88.65%
$-- $1
Download