Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPPCENTS Historical Data

DPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.0₆221
-75.47%
$-- $0
Nov 2024 $0.0000154
+233.87%
$-- $0
Sep 2024 $0.0₆435
-0.12%
$-- $0
Aug 2024 $0.0₆766
-11.85%
$-- $0
Jul 2024 $0.0₅106
-33.87%
$-- $0
Jun 2024 $0.000179
+2.03%
$-- $0
May 2024 $0.0₆9
+0.00%
$-- $0
Jan 2024 $0.0₆452
-99.73%
$-- $1
Dec 2023 $0.000135
-9.80%
$-- $8
Nov 2023 $0.0004
+299.89%
$-- $51
Aug 2023 $0.0000132
+15.90K%
$-- $0
Jul 2023 $0.0000101
+6.77%
$-- $0
May 2023 $0.0₅269
-33.13%
$-- $0
Apr 2023 $0.0₅139
-69.74%
$-- $0
Mar 2023 $0.0₅785
-21.86%
$-- $41
Feb 2023 $0.00001
-98.88%
$968 $124
Nov 2022 $0.0000307
-88.77%
$-- $0
Oct 2022 $0.000273
+727.52%
$26,342 $15
Sep 2022 $0.000031
-2.33%
$-- $0
Aug 2022 $0.0000456
+31.32%
$-- $0
Jul 2022 $0.0000346
-6.55%
$-- $8
Jun 2022 $0.0000358
-94.05%
$-- $0
May 2022 $0.0000127
-98.51%
$-- $2
Apr 2022 $0.000554
-22.72%
$-- $2
Mar 2022 $0.0000648
+947.02%
$-- $1
Feb 2022 $0.00149
+2.42K%
$-- $2
Jan 2022 $0.000187
+750.15%
$-- $20
Dec 2021 $0.0000222
-42.60%
$-- $8
Nov 2021 $0.001
+187.31%
$-- $2,229
Oct 2021 $0.000211
-64.98%
$-- $1,187
Sep 2021 $0.000604
-70.65%
$-- $11,644
Aug 2021 $0.00206
+110.49%
$-- $14,317
Jul 2021 $0.000806
+5.78%
$78,614 $3,429
Jun 2021 $0.000762
-60.43%
$-- $13,076
May 2021 $0.00188
+7.31%
$-- $14,848
Apr 2021 $0.00175
+46.72%
$-- $22,183
Mar 2021 $0.00116
-34.31%
$-- $54,795
Feb 2021 $0.00176
+106.64%
$-- $61,587
Jan 2021 $0.000773
-42.67%
$-- $4,646
Dec 2020 $0.00135
+12.42%
$-- $9,945
Download