Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 2,070.43
+0.00%
$ 109.58 million $ 7,278
9:18 AM $ 2,070.38
+0.00%
$ 109.58 million $ 7,279
9:03 AM $ 2,070.17
+0.00%
$ 109.57 million $ 7,279
8:49 AM $ 2,069.51
+0.00%
$ 109.54 million $ 6,023
8:48 AM $ 2,067.57
+0.00%
$ 109.54 million $ 6,023
8:34 AM $ 2,067.55
+0.00%
$ 109.43 million $ 5,662
8:33 AM $ 2,067.53
+0.00%
$ 109.43 million $ 5,662
8:18 AM $ 2,073.08
+0.00%
$ 109.72 million $ 5,662
8:03 AM $ 2,062.9
+0.00%
$ 109.19 million $ 5,665
7:48 AM $ 2,062.42
+0.00%
$ 109.16 million $ 5,663
7:33 AM $ 2,061.75
+0.00%
$ 109.13 million $ 5,620
7:18 AM $ 2,061.8
+0.00%
$ 109.13 million $ 5,577
7:06 AM $ 2,061.78
+0.00%
$ 109.13 million $ 5,530
7:03 AM $ 2,061.21
+0.03%
$ 109.1 million $ 4,039
6:52 AM $ 2,059.84
+0.00%
$ 109.02 million $ 4,038
6:48 AM $ 2,059.25
+0.00%
$ 108.99 million $ 3,718
6:33 AM $ 2,058.92
+0.00%
$ 108.98 million $ 3,717
6:21 AM $ 2,058.8
+0.00%
$ 108.97 million $ 3,613
6:18 AM $ 2,057.4
+0.00%
$ 108.89 million $ 953
6:03 AM $ 2,059.17
+0.00%
$ 108.99 million $ 952
5:48 AM $ 2,058.59
+0.00%
$ 108.96 million $ 953
5:33 AM $ 2,058.79
+0.00%
$ 108.97 million $ 953
5:18 AM $ 2,060.67
+0.00%
$ 109.07 million $ 953
5:03 AM $ 2,062.09
+0.00%
$ 109.14 million $ 833
4:48 AM $ 2,060.22
+0.00%
$ 109.04 million $ 833
4:33 AM $ 2,058.64
+0.00%
$ 108.96 million $ 832
4:18 AM $ 2,060.01
+0.00%
$ 109.03 million $ 17
4:03 AM $ 2,059.25
+0.00%
$ 108.99 million $ 17
3:48 AM $ 2,058.99
+0.00%
$ 108.98 million $ 17
3:33 AM $ 2,063.14
+0.00%
$ 109.2 million $ 17
3:18 AM $ 2,061.14
+0.00%
$ 109.09 million $ 17
3:03 AM $ 2,063.4
+0.00%
$ 109.21 million $ 17
2:48 AM $ 2,065.62
+0.00%
$ 109.33 million $ 17
2:33 AM $ 2,067.42
+0.00%
$ 109.43 million $ 17
2:18 AM $ 2,084.76
+0.00%
$ 110.34 million $ 17
2:03 AM $ 2,082.05
+0.00%
$ 110.2 million $ 57
1:48 AM $ 2,078.69
+0.00%
$ 110.02 million $ 57
1:33 AM $ 2,079.17
+0.00%
$ 110.05 million $ 57
1:18 AM $ 2,077.88
+0.00%
$ 109.98 million $ 57
1:03 AM $ 2,078.05
+0.00%
$ 109.99 million $ 57
12:48 AM $ 2,078.31
+0.00%
$ 110 million $ 57
12:33 AM $ 2,077.82
+0.00%
$ 109.98 million $ 57
12:18 AM $ 2,075.46
+0.00%
$ 109.85 million $ 57
12:03 AM $ 2,072.61
+0.00%
$ 109.7 million $ 57
11:48 PM $ 2,071.52
+0.00%
$ 109.64 million $ 57
11:33 PM $ 2,070.66
+0.00%
$ 109.6 million $ 57
11:18 PM $ 2,071.61
+0.00%
$ 109.65 million $ 57
11:03 PM $ 2,073.17
+0.00%
$ 109.73 million $ 57
10:48 PM $ 2,075.91
+0.00%
$ 109.87 million $ 57
10:33 PM $ 2,074.26
+0.00%
$ 109.79 million $ 57
Download