Treehouse ETH Historical Data

TETH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 2,630.95
-0.03%
$ 139.25 million $ 3,443
May 20, 10 PM $ 2,631.6
-0.56%
$ 139.29 million $ 3,438
May 20, 9 PM $ 2,647.02
-0.14%
$ 140.1 million $ 3,457
May 20, 8 PM $ 2,650.6
+0.23%
$ 140.29 million $ 3,463
May 20, 7 PM $ 2,643.44
-0.14%
$ 139.91 million $ 3,360
May 20, 6 PM $ 2,646.27
-0.41%
$ 140.06 million $ 3,363
May 20, 5 PM $ 2,656.97
+0.64%
$ 140.63 million $ 3,376
May 20, 4 PM $ 2,640.08
-0.19%
$ 139.74 million $ 12,690
May 20, 3 PM $ 2,646.94
+0.21%
$ 140.1 million $ 1,796
May 20, 2 PM $ 2,629.72
-0.11%
$ 139.19 million $ 1,793
May 20, 1 PM $ 2,635.93
-0.24%
$ 139.52 million $ 1,787
May 20, 12 PM $ 2,641.63
-0.08%
$ 139.82 million $ 1,753
May 20, 11 AM $ 2,644.49
-0.06%
$ 139.97 million $ 1,753
May 20, 10 AM $ 2,644.78
+0.02%
$ 139.98 million $ 1,860
May 20, 9 AM $ 2,644.14
-0.05%
$ 139.95 million $ 1,859
May 20, 8 AM $ 2,643.56
-0.10%
$ 139.92 million $ 1,860
May 20, 7 AM $ 2,642.06
+0.05%
$ 139.84 million $ 1,917
May 20, 6 AM $ 2,643.15
+0.14%
$ 139.9 million $ 1,897
May 20, 5 AM $ 2,622.77
+0.20%
$ 138.82 million $ 1,897
May 20, 4 AM $ 2,622.57
+0.02%
$ 138.81 million $ 1,881
May 20, 3 AM $ 2,622.57
+0.09%
$ 138.81 million $ 1,884
May 20, 2 AM $ 2,622.62
+0.10%
$ 138.81 million $ 1,820
May 20, 1 AM $ 2,621.33
+0.47%
$ 138.74 million $ 1,819
May 20, 12 AM $ 2,609.91
-0.02%
$ 138.14 million $ 161
May 19, 11 PM $ 2,609.95
+0.12%
$ 138.14 million $ 207
May 19, 10 PM $ 2,615.32
-0.23%
$ 138.42 million $ 207
May 19, 9 PM $ 2,620.88
+0.13%
$ 138.72 million $ 208
May 19, 8 PM $ 2,617.18
+0.05%
$ 138.52 million $ 389
May 19, 7 PM $ 2,616.11
+0.10%
$ 138.47 million $ 389
May 19, 6 PM $ 2,612.75
-0.21%
$ 138.29 million $ 389
May 19, 5 PM $ 2,614.4
+0.08%
$ 138.38 million $ 389
May 19, 4 PM $ 2,610.21
-0.04%
$ 138.15 million $ 464
May 19, 3 PM $ 2,611.46
-0.06%
$ 138.22 million $ 464
May 19, 2 PM $ 2,612.29
-0.21%
$ 138.26 million $ 464
May 19, 1 PM $ 2,614.91
-0.14%
$ 138.4 million $ 465
May 19, 12 PM $ 2,615.15
+0.09%
$ 138.42 million $ 465
May 19, 11 AM $ 2,613.59
+0.12%
$ 138.33 million $ 464
May 19, 10 AM $ 2,615.08
-0.06%
$ 138.41 million $ 357
May 19, 9 AM $ 2,634.11
-0.33%
$ 139.42 million $ 358
May 19, 8 AM $ 2,639.25
-0.34%
$ 138.29 million $ 361
May 19, 7 AM $ 2,644.4
+0.02%
$ 138.56 million $ 306
May 19, 6 AM $ 2,636.52
+0.01%
$ 138.14 million $ 306
May 19, 5 AM $ 2,633.17
-0.19%
$ 137.97 million $ 305
May 19, 4 AM $ 2,634.47
+0.09%
$ 138.04 million $ 305
May 19, 3 AM $ 2,630.74
+0.03%
$ 137.84 million $ 304
May 19, 2 AM $ 2,632.63
+0.03%
$ 137.94 million $ 304
May 19, 1 AM $ 2,629.55
-0.57%
$ 137.78 million $ 304
May 19, 12 AM $ 2,644.23
+0.13%
$ 138.55 million $ 306
May 18, 11 PM $ 2,641.07
+0.13%
$ 138.38 million $ 260
May 15, 9 AM $ 2,794.31
+0.00%
$ 146.41 million $ 65,921