Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $2,993.81
-0.60%
$60.29 million $1,664
Sep 16, 9 PM $3,011.85
+0.00%
$60.65 million $1,724
Sep 16, 8 PM $3,012.14
+0.07%
$60.65 million $1,682
Sep 16, 7 PM $3,009.96
+0.05%
$60.61 million $1,680
Sep 16, 6 PM $3,008.45
+0.00%
$60.58 million $1,680
Sep 16, 5 PM $2,983.41
-0.29%
$60.08 million $1,666
Sep 16, 4 PM $2,992.08
+0.06%
$60.25 million $1,670
Sep 16, 3 PM $2,990.29
+0.00%
$60.21 million $1,783
Sep 16, 2 PM $2,991.09
+0.00%
$60.23 million $1,763
Sep 16, 1 PM $3,000.91
-0.63%
$60.43 million $1,768
Sep 16, 12 PM $3,019.11
-0.14%
$60.79 million $1,566
Sep 16, 11 AM $3,020.3
+0.43%
$60.82 million $40,609
Sep 16, 10 AM $3,007.35
+0.12%
$60.56 million $40,307
Sep 16, 9 AM $3,003.64
+0.03%
$60.48 million $40,258
Sep 16, 8 AM $2,992.69
-0.16%
$60.26 million $40,111
Sep 16, 7 AM $3,003.65
+0.20%
$60.48 million $40,520
Sep 16, 6 AM $2,997.65
-0.38%
$60.36 million $40,454
Sep 16, 5 AM $3,007.19
+0.04%
$60.55 million $40,555
Sep 16, 4 AM $3,010.68
+0.22%
$60.62 million $41,162
Sep 16, 3 AM $3,004
-0.06%
$60.49 million $41,338
Sep 16, 2 AM $3,010.14
+0.64%
$60.61 million $43,351
Sep 16, 1 AM $2,998.33
-0.28%
$60.38 million $43,233
Sep 16, 12 AM $3,006.7
+0.15%
$60.54 million $43,637
Sep 15, 11 PM $3,002.07
+0.13%
$60.45 million $43,570
Sep 15, 10 PM $2,996.85
-0.16%
$60.35 million $43,842
Sep 15, 9 PM $3,001.88
-0.11%
$60.45 million $42,266
Sep 15, 8 PM $3,005.8
-0.47%
$60.53 million $42,321
Sep 15, 7 PM $3,007.14
+0.30%
$60.55 million $42,570
Sep 15, 6 PM $2,998.04
-1.67%
$60.37 million $42,449
Sep 15, 5 PM $3,045.93
+0.54%
$61.33 million $43,119
Sep 15, 4 PM $3,026.04
-0.27%
$60.93 million $42,867
Sep 15, 3 PM $3,034.11
+0.95%
$61.1 million $43,009
Sep 15, 2 PM $3,025.78
-1.27%
$61.14 million $42,885
Sep 15, 1 PM $3,064.14
-1.16%
$61.91 million $43,263
Sep 15, 12 PM $3,099.97
+0.00%
$62.64 million $43,790
Sep 15, 11 AM $3,100.97
+0.07%
$62.66 million $4,508
Sep 15, 10 AM $3,097.88
+0.12%
$62.6 million $4,689
Sep 15, 9 AM $3,093.45
+0.00%
$62.51 million $4,586
Sep 15, 8 AM $3,091.51
-0.27%
$62.47 million $4,583
Sep 15, 7 AM $3,102.28
-0.43%
$62.68 million $4,225
Sep 15, 6 AM $3,116.16
+0.00%
$62.97 million $4,111
Sep 15, 5 AM $3,109.87
-0.21%
$62.84 million $4,216
Sep 15, 4 AM $3,119.41
-0.21%
$63.03 million $3,715
Sep 15, 3 AM $3,128.98
+0.00%
$63.22 million $2,245
Sep 15, 2 AM $3,145.03
+0.00%
$63.55 million $1,253
Sep 15, 1 AM $3,144.05
+0.01%
$63.53 million $1,196
Sep 15, 12 AM $3,147.84
+0.00%
$63.61 million $771
Sep 14, 11 PM $3,169.82
+0.00%
$64.05 million $777
Sep 14, 10 PM $3,180.6
-0.58%
$64.27 million $959
Sep 14, 9 PM $3,225.49
+0.00%
$65.17 million $973