Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $3,353.74
+5.99%
$247.31 million $741,752
Jul 8, 2025 $3,158.86
+2.69%
$232.94 million $183,079
Jul 7, 2025 $3,075.98
-1.04%
$226.83 million $821,479
Jul 6, 2025 $3,106.33
+2.00%
$229.07 million $1.09 million
Jul 5, 2025 $3,046.62
+0.39%
$224.67 million $420,794
Jul 4, 2025 $3,039.17
-3.00%
$224.12 million $262,951
Jul 3, 2025 $3,136.07
+0.35%
$231.26 million $993,088
Jul 2, 2025 $3,129.42
+7.89%
$230.77 million $657,599
Jul 1, 2025 $2,913.73
-3.16%
$214.61 million $113,498
Jun 30, 2025 $3,008.93
-0.39%
$175.38 million $218,113
Jun 29, 2025 $3,020.59
+2.48%
$176.06 million $208,459
Jun 28, 2025 $2,947.45
+0.81%
$171.79 million $38,787
Jun 27, 2025 $2,923.46
+0.32%
$170.4 million $988,859
Jun 26, 2025 $2,914.54
+0.05%
$169.88 million $804,674
Jun 25, 2025 $2,913.06
-1.11%
$169.52 million $446,399
Jun 24, 2025 $2,943.59
+0.86%
$171.95 million $772,528
Jun 23, 2025 $2,916.79
+8.58%
$170.1 million $522,829
Jun 22, 2025 $2,686.92
-0.83%
$156.53 million $903,455
Jun 21, 2025 $2,712.88
-6.28%
$158.04 million $46,622
Jun 20, 2025 $2,893.35
-4.87%
$168.56 million $4,555
Jun 19, 2025 $3,041.31
+0.15%
$178.47 million $290,733
Jun 18, 2025 $3,037
+0.17%
$178.24 million $99,142
Jun 17, 2025 $3,031.23
-1.99%
$177.9 million $133,726
Jun 16, 2025 $3,093.23
+0.68%
$181.52 million $67,352
Jun 15, 2025 $3,072.29
+0.60%
$180.24 million $61,061
Jun 14, 2025 $3,053.96
-1.73%
$179.86 million $101,003
Jun 13, 2025 $3,105.9
-2.97%
$182.91 million $417,499
Jun 12, 2025 $3,201.03
-3.92%
$189 million $436,643
Jun 11, 2025 $3,339.79
-1.11%
$200.23 million $480,816
Jun 10, 2025 $3,376.44
+4.58%
$202.42 million $598,067
Jun 9, 2025 $3,223.32
+6.52%
$194.44 million $1.48 million
Jun 8, 2025 $3,026.01
-0.66%
$182.54 million $286,479
Jun 7, 2025 $3,046.09
+1.79%
$214.95 million $208,957
Jun 6, 2025 $2,992.41
+2.49%
$211.17 million $1.31 million
Jun 5, 2025 $2,922.15
-6.94%
$214.72 million $1.43 million
Jun 4, 2025 $3,140.06
+0.77%
$229.59 million $1.04 million
Jun 3, 2025 $3,116.05
-0.59%
$225.57 million $1.04 million
Jun 2, 2025 $3,133.96
+2.94%
$224.3 million $394,993
Jun 1, 2025 $3,046.18
+0.27%
$217.76 million $671,399
May 31, 2025 $3,039.15
+0.03%
$216 million $242,506
May 30, 2025 $3,038.42
-3.85%
$197.42 million $1.71 million
May 29, 2025 $3,159.12
-1.93%
$205.26 million $6.86 million
May 28, 2025 $3,214.26
+0.46%
$208.47 million $699,802
May 27, 2025 $3,199.29
+3.85%
$207.57 million $21,140
May 26, 2025 $3,080.86
+0.45%
$197.04 million $487,175
May 25, 2025 $3,063.79
+0.70%
$195.95 million $116,253
May 24, 2025 $3,037.6
+0.36%
$194.28 million $257,960
May 23, 2025 $3,026.84
-5.37%
$191.69 million $195,894
May 22, 2025 $3,197.99
+3.95%
$202.52 million $1.51 million
May 21, 2025 $3,078.62
+1.28%
$193.6 million $66,057