Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 2,557.84
-0.18%
$ 135.38 million $ 3,089
May 22, 11 PM $ 2,568.78
+0.06%
$ 135.96 million $ 3,100
May 22, 10 PM $ 2,567.6
-0.25%
$ 135.9 million $ 3,105
May 22, 9 PM $ 2,571.21
+0.07%
$ 136.09 million $ 3,114
May 22, 8 PM $ 2,568.4
+0.36%
$ 135.94 million $ 3,108
May 22, 7 PM $ 2,568.31
-1.30%
$ 135.94 million $ 771
May 22, 6 PM $ 2,622.95
-0.42%
$ 138.83 million $ 784
May 22, 5 PM $ 2,632.71
+0.18%
$ 139.35 million $ 793
May 22, 4 PM $ 2,626.34
+0.03%
$ 139.01 million $ 2,046
May 22, 3 PM $ 2,629.05
+0.14%
$ 139.15 million $ 2,118
May 22, 2 PM $ 2,624.88
-0.59%
$ 138.93 million $ 2,118
May 22, 1 PM $ 2,641.91
-0.03%
$ 139.83 million $ 2,130
May 22, 12 PM $ 2,642.96
+0.28%
$ 139.89 million $ 2,205
May 22, 11 AM $ 2,631.77
-0.03%
$ 139.3 million $ 2,261
May 22, 10 AM $ 2,632.46
+0.05%
$ 139.32 million $ 2,259
May 22, 9 AM $ 2,631.15
-0.07%
$ 139.26 million $ 6,329
May 22, 8 AM $ 2,638.54
-0.06%
$ 139.65 million $ 6,333
May 22, 7 AM $ 2,638.4
+0.07%
$ 139.65 million $ 5,563
May 22, 6 AM $ 2,636.35
-0.16%
$ 139.54 million $ 5,555
May 22, 5 AM $ 2,643
-0.08%
$ 139.89 million $ 5,564
May 22, 4 AM $ 2,648.25
-0.03%
$ 140.17 million $ 5,573
May 22, 3 AM $ 2,648.43
+0.04%
$ 140.18 million $ 5,582
May 22, 2 AM $ 2,647.66
+0.34%
$ 140.14 million $ 5,573
May 22, 1 AM $ 2,638.6
-0.13%
$ 139.66 million $ 5,555
May 22, 12 AM $ 2,642.21
-0.15%
$ 139.85 million $ 5,561
May 21, 11 PM $ 2,641.28
-0.11%
$ 139.8 million $ 5,570
May 21, 10 PM $ 2,644.89
-0.17%
$ 139.99 million $ 5,566
May 21, 9 PM $ 2,650.56
+0.02%
$ 140.29 million $ 5,577
May 21, 8 PM $ 2,651.05
+0.10%
$ 140.32 million $ 5,578
May 21, 7 PM $ 2,645.58
-0.26%
$ 140.03 million $ 5,675
May 21, 6 PM $ 2,653.61
-0.18%
$ 140.45 million $ 5,684
May 21, 5 PM $ 2,657.76
+0.81%
$ 140.67 million $ 5,697
May 21, 4 PM $ 2,637.14
-0.05%
$ 139.58 million $ 11,400
May 21, 3 PM $ 2,641.09
+0.59%
$ 139.79 million $ 11,352
May 21, 2 PM $ 2,628.14
+0.45%
$ 139.1 million $ 86,931
May 21, 1 PM $ 2,621.12
-0.09%
$ 138.73 million $ 86,940
May 21, 12 PM $ 2,621.02
-0.03%
$ 138.73 million $ 86,941
May 21, 11 AM $ 2,622.7
-0.41%
$ 138.82 million $ 86,850
May 21, 10 AM $ 2,633.56
-0.07%
$ 139.39 million $ 86,868
May 21, 9 AM $ 2,635.63
-0.54%
$ 139.5 million $ 82,881
May 21, 8 AM $ 2,650.09
+0.31%
$ 140.27 million $ 81,430
May 21, 7 AM $ 2,639.78
-0.18%
$ 139.72 million $ 7,191
May 21, 6 AM $ 2,647.53
-0.28%
$ 140.13 million $ 7,220
May 21, 5 AM $ 2,655.57
-0.12%
$ 140.56 million $ 7,248
May 21, 4 AM $ 2,658.9
-0.02%
$ 140.73 million $ 1,744
May 21, 3 AM $ 2,658.43
+0.01%
$ 140.71 million $ 1,745
May 21, 2 AM $ 2,654.89
+0.04%
$ 140.52 million $ 1,807
May 21, 1 AM $ 2,645.07
+0.07%
$ 140 million $ 1,804
May 21, 12 AM $ 2,642.85
+0.29%
$ 139.88 million $ 3,453
May 20, 11 PM $ 2,630.95
-0.03%
$ 139.25 million $ 3,443