Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $3,274.26
+0.28%
$65.94 million $19,308
Sep 18, 11 PM $3,266.78
-0.22%
$65.79 million $19,955
Sep 18, 10 PM $3,275.91
-0.38%
$65.97 million $20,011
Sep 18, 9 PM $3,288.42
-0.17%
$66.22 million $20,087
Sep 18, 8 PM $3,294.96
+0.06%
$66.35 million $20,127
Sep 18, 7 PM $3,301.78
+0.93%
$66.49 million $20,271
Sep 18, 6 PM $3,271.55
+0.63%
$65.88 million $20,246
Sep 18, 5 PM $3,245.83
+0.13%
$65.36 million $20,089
Sep 18, 4 PM $3,245.62
+0.53%
$65.36 million $20,088
Sep 18, 3 PM $3,228.65
+0.09%
$65.02 million $19,853
Sep 18, 2 PM $3,224.79
+0.76%
$64.94 million $20,063
Sep 18, 1 PM $3,194.46
+1.97%
$64.33 million $19,874
Sep 18, 12 PM $3,132.72
-0.04%
$63.08 million $19,493
Sep 18, 11 AM $3,136.83
-0.13%
$63.17 million $19,518
Sep 18, 10 AM $3,144.96
+0.38%
$63.33 million $17,412
Sep 18, 9 AM $3,133.03
+0.00%
$63.09 million $17,325
Sep 18, 8 AM $3,118.26
+0.00%
$62.79 million $743
Sep 18, 7 AM $3,114.39
+0.19%
$62.71 million $742
Sep 18, 6 AM $3,107.72
+0.00%
$62.58 million $741
Sep 18, 5 AM $3,099.54
+0.00%
$62.41 million $739
Sep 18, 4 AM $3,097.11
-0.02%
$62.37 million $704
Sep 18, 3 AM $3,093.57
+0.00%
$62.29 million $634
Sep 18, 2 AM $3,069.92
+0.00%
$61.82 million $527
Sep 18, 1 AM $3,065.96
+0.36%
$61.74 million $526
Sep 18, 12 AM $3,055.74
+0.00%
$61.53 million $360
Sep 17, 11 PM $3,058.68
+0.00%
$61.59 million $361
Sep 17, 10 PM $3,058.48
-0.20%
$61.59 million $361
Sep 17, 9 PM $3,067.61
+0.00%
$61.77 million $362
Sep 17, 8 PM $3,065.75
+0.00%
$61.73 million $416
Sep 17, 7 PM $3,064.72
-0.33%
$61.71 million $416
Sep 17, 6 PM $3,078.68
+0.00%
$61.99 million $160
Sep 17, 5 PM $3,085.45
+0.00%
$62.13 million $161
Sep 17, 4 PM $3,085.41
+0.48%
$62.13 million $161
Sep 17, 3 PM $3,071.61
+0.00%
$61.85 million $112
Sep 17, 2 PM $3,072.98
+0.00%
$61.88 million $112
Sep 17, 1 PM $3,071.99
-0.19%
$61.86 million $112
Sep 17, 12 PM $3,077.53
+0.00%
$61.97 million $502
Sep 17, 11 AM $3,042.38
-0.02%
$61.26 million $857
Sep 17, 10 AM $3,043.1
-0.44%
$61.28 million $1,207
Sep 17, 9 AM $3,056.63
+0.00%
$61.55 million $1,213
Sep 17, 8 AM $3,053.28
-0.12%
$61.48 million $1,211
Sep 17, 7 AM $3,056.82
+0.31%
$61.55 million $1,302
Sep 17, 6 AM $3,047.43
+0.00%
$61.37 million $1,298
Sep 17, 5 AM $3,049.54
+0.09%
$61.41 million $1,528
Sep 17, 4 AM $3,046.84
+0.09%
$61.35 million $1,526
Sep 17, 3 AM $3,043.95
+0.00%
$61.3 million $1,525
Sep 17, 2 AM $3,038.22
-0.09%
$61.18 million $1,522
Sep 17, 1 AM $3,040.83
+0.45%
$61.23 million $1,523
Sep 17, 12 AM $3,027.09
+0.00%
$60.96 million $1,616
Sep 16, 11 PM $3,019.56
+0.86%
$60.8 million $1,678