Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $5,456.62
-0.35%
$387.8 million $436,844
Aug 27, 2025 $5,483.29
-1.46%
$380.56 million $1.16 million
Aug 26, 2025 $5,551.87
+4.58%
$378 million $107,669
Aug 25, 2025 $5,318.07
-8.38%
$359.41 million $33,726
Aug 24, 2025 $5,755.76
-0.53%
$393.76 million $127,550
Aug 23, 2025 $5,764.7
-1.37%
$395.09 million $319,354
Aug 22, 2025 $5,829.46
+14.03%
$398.75 million $139,720
Aug 21, 2025 $5,143.9
-1.93%
$350.03 million $414,641
Aug 20, 2025 $5,260.76
+5.83%
$359.69 million $457,316
Aug 19, 2025 $5,024.81
-3.80%
$342.12 million $297,924
Aug 18, 2025 $5,241.76
-3.62%
$369.67 million $293,583
Aug 17, 2025 $5,437.64
+1.54%
$383.48 million $34,275
Aug 16, 2025 $5,357.71
+0.00%
$377.92 million $140,708
Aug 15, 2025 $5,354.48
-2.99%
$410.66 million $162,139
Aug 14, 2025 $5,471.22
-5.07%
$423.1 million $419,240
Aug 13, 2025 $5,762.86
+3.56%
$441.98 million $277,754
Aug 12, 2025 $5,552.28
+8.34%
$427.06 million $281,779
Aug 11, 2025 $5,123.33
-0.37%
$394.07 million $189,263
Aug 10, 2025 $5,136.24
-0.49%
$397.52 million $1.45 million
Aug 9, 2025 $5,156.99
+6.06%
$402.58 million $630,896
Aug 8, 2025 $4,866.81
+3.22%
$379.93 million $760,898
Aug 7, 2025 $4,707.38
+5.54%
$374.46 million $1.13 million
Aug 6, 2025 $4,456.41
+1.72%
$365.79 million $1.1 million
Aug 5, 2025 $4,379.86
-2.75%
$359.5 million $1.75 million
Aug 4, 2025 $4,508.47
+6.37%
$369.23 million $264,199
Aug 3, 2025 $4,245.35
+2.96%
$348.9 million $326,355
Aug 2, 2025 $4,111.39
-2.47%
$337.12 million $238,441
Aug 1, 2025 $4,217.66
-5.89%
$347.22 million $632,773
Jul 31, 2025 $4,490.76
-2.52%
$406.33 million $2.43 million
Jul 30, 2025 $4,588.3
+0.16%
$415.15 million $4.51 million
Jul 29, 2025 $4,584.61
-0.13%
$414.82 million $14.62 million
Jul 28, 2025 $4,582.43
-2.07%
$423.38 million $8.2 million
Jul 27, 2025 $4,674.13
+2.97%
$433.5 million $1.55 million
Jul 26, 2025 $4,539.25
+0.74%
$425.23 million $2.97 million
Jul 25, 2025 $4,499.94
+0.19%
$421.4 million $1.73 million
Jul 24, 2025 $4,484.72
+2.34%
$417.84 million $8.36 million
Jul 23, 2025 $4,379.73
-2.97%
$405.95 million $4.06 million
Jul 22, 2025 $4,508.74
-0.32%
$382.32 million $10.89 million
Jul 21, 2025 $4,530.54
+0.23%
$384.17 million $4.4 million
Jul 20, 2025 $4,504.51
+3.96%
$381.97 million $1.18 million
Jul 19, 2025 $4,320.06
+1.62%
$318.57 million $2.58 million
Jul 18, 2025 $4,245.92
+1.29%
$313.1 million $2.96 million
Jul 17, 2025 $4,213.38
+3.97%
$310.71 million $2.03 million
Jul 16, 2025 $4,049.43
+6.76%
$298.61 million $1.59 million
Jul 15, 2025 $3,778.43
+3.82%
$278.63 million $247,090
Jul 14, 2025 $3,634.9
+1.60%
$268.05 million $825,478
Jul 13, 2025 $3,578.5
+0.86%
$263.89 million $442,452
Jul 12, 2025 $3,547.21
-0.77%
$261.58 million $115,042
Jul 11, 2025 $3,573.38
+4.69%
$263.51 million $290,546
Jul 10, 2025 $3,400.08
+1.39%
$250.47 million $44,366