Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 2,609.44
-0.02%
$ 138.11 million $ 462
May 25, 12 AM $ 2,609.45
+0.71%
$ 138.11 million $ 462
May 24, 11 PM $ 2,590.58
-0.11%
$ 137.12 million $ 23,006
May 24, 10 PM $ 2,596.31
+1.06%
$ 137.42 million $ 2,153
May 24, 9 PM $ 2,584.04
-0.48%
$ 136.77 million $ 2,133
May 24, 8 PM $ 2,596.51
-0.18%
$ 137.43 million $ 2,156
May 24, 7 PM $ 2,600.22
-0.10%
$ 137.63 million $ 2,664
May 24, 6 PM $ 2,603.35
-0.20%
$ 137.79 million $ 2,666
May 24, 5 PM $ 2,606.63
+0.17%
$ 137.97 million $ 2,672
May 24, 4 PM $ 2,603.84
+0.23%
$ 137.82 million $ 2,665
May 24, 3 PM $ 2,598.86
+0.05%
$ 137.55 million $ 2,661
May 24, 2 PM $ 2,596.6
-1.09%
$ 137.43 million $ 2,660
May 24, 1 PM $ 2,626.41
-0.08%
$ 139.01 million $ 2,689
May 24, 12 PM $ 2,627.04
-0.28%
$ 139.05 million $ 4,637
May 24, 11 AM $ 2,634.4
+0.18%
$ 139.43 million $ 4,648
May 24, 10 AM $ 2,629.91
+0.00%
$ 139.2 million $ 4,639
May 24, 9 AM $ 2,629.3
+0.04%
$ 139.16 million $ 4,640
May 24, 8 AM $ 2,628.79
-0.03%
$ 139.14 million $ 4,688
May 24, 7 AM $ 2,630
+0.14%
$ 139.2 million $ 4,690
May 24, 6 AM $ 2,626
+0.15%
$ 138.99 million $ 4,684
May 24, 5 AM $ 2,622.27
-0.22%
$ 138.79 million $ 17,444
May 24, 4 AM $ 2,629.1
+0.13%
$ 139.15 million $ 17,454
May 24, 3 AM $ 2,629.77
-0.02%
$ 139.19 million $ 17,156
May 24, 2 AM $ 2,628.48
+0.00%
$ 139.12 million $ 17,320
May 24, 1 AM $ 2,629.56
+0.17%
$ 139.18 million $ 17,317
May 24, 12 AM $ 2,619.59
+0.01%
$ 138.65 million $ 17,311
May 23, 11 PM $ 2,625.16
+0.37%
$ 138.95 million $ 15,666
May 23, 10 PM $ 2,617.11
-0.16%
$ 138.52 million $ 2,747
May 23, 9 PM $ 2,624.19
-0.16%
$ 138.89 million $ 2,753
May 23, 8 PM $ 2,595.59
+0.88%
$ 137.38 million $ 3,552
May 23, 7 PM $ 2,572.65
-0.06%
$ 136.17 million $ 4,575
May 23, 6 PM $ 2,573.02
+0.67%
$ 136.19 million $ 4,578
May 23, 5 PM $ 2,556.33
+0.04%
$ 135.3 million $ 4,545
May 23, 4 PM $ 2,553.24
+0.07%
$ 135.14 million $ 4,544
May 23, 3 PM $ 2,553
+0.38%
$ 135.13 million $ 4,537
May 23, 2 PM $ 2,537.95
+0.31%
$ 134.33 million $ 4,522
May 23, 1 PM $ 2,528.64
+0.51%
$ 133.84 million $ 4,496
May 23, 12 PM $ 2,515.42
-0.10%
$ 133.14 million $ 2,487
May 23, 11 AM $ 2,519.49
+0.14%
$ 133.35 million $ 2,488
May 23, 10 AM $ 2,515.16
+0.06%
$ 133.12 million $ 2,487
May 23, 9 AM $ 2,513.75
+0.16%
$ 133.05 million $ 2,484
May 23, 8 AM $ 2,511.55
-1.15%
$ 132.93 million $ 2,412
May 23, 7 AM $ 2,549.47
-0.25%
$ 134.94 million $ 3,221
May 23, 6 AM $ 2,556.59
-0.13%
$ 135.32 million $ 3,240
May 23, 5 AM $ 2,559.75
-0.13%
$ 135.48 million $ 3,246
May 23, 4 AM $ 2,563.45
-0.11%
$ 135.68 million $ 3,250
May 23, 3 AM $ 2,565.64
+0.20%
$ 135.8 million $ 3,254
May 23, 2 AM $ 2,560.86
-0.02%
$ 135.54 million $ 3,098
May 23, 1 AM $ 2,561.51
+0.33%
$ 135.58 million $ 3,098
May 23, 12 AM $ 2,557.84
-0.18%
$ 135.38 million $ 3,089