Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $3,346.79
+0.00%
$67.4 million $736
Sep 21, 1 AM $3,351.99
+0.72%
$67.5 million $737
Sep 21, 12 AM $3,318.27
+0.00%
$66.82 million $700
Sep 20, 11 PM $3,299.71
+0.00%
$66.45 million $696
Sep 20, 10 PM $3,297.24
+0.42%
$66.4 million $706
Sep 20, 9 PM $3,284.91
+0.00%
$66.15 million $703
Sep 20, 8 PM $3,288.89
+0.00%
$66.23 million $704
Sep 20, 7 PM $3,287.48
-0.05%
$66.2 million $699
Sep 20, 6 PM $3,288.51
+0.00%
$66.22 million $640
Sep 20, 5 PM $3,285.29
+0.00%
$66.16 million $639
Sep 20, 4 PM $3,283.66
+0.92%
$66.13 million $571
Sep 20, 3 PM $3,251.79
+0.00%
$65.48 million $465
Sep 20, 2 PM $3,224.76
+0.00%
$64.94 million $461
Sep 20, 1 PM $3,229.06
+0.10%
$65.03 million $1,730
Sep 20, 12 PM $3,225.71
+0.00%
$64.96 million $1,728
Sep 20, 11 AM $3,219.99
+0.00%
$64.84 million $1,725
Sep 20, 10 AM $3,216.5
-0.37%
$64.77 million $1,723
Sep 20, 9 AM $3,221.82
+0.00%
$64.88 million $1,530
Sep 20, 8 AM $3,225.78
+0.00%
$64.96 million $1,532
Sep 20, 7 AM $3,221.13
+0.16%
$64.87 million $1,716
Sep 20, 6 AM $3,226.11
+0.00%
$64.97 million $3,166
Sep 20, 5 AM $3,226.79
+0.00%
$64.98 million $3,166
Sep 20, 4 AM $3,234.03
+0.09%
$65.13 million $3,173
Sep 20, 3 AM $3,236.64
+0.00%
$65.18 million $3,371
Sep 20, 2 AM $3,276.42
-0.01%
$65.98 million $3,413
Sep 20, 1 AM $3,276.18
-0.42%
$65.97 million $3,382
Sep 20, 12 AM $3,290.8
+0.00%
$66.27 million $3,795
Sep 19, 11 PM $3,292.69
-0.01%
$66.31 million $3,860
Sep 19, 10 PM $3,288.92
+0.06%
$66.23 million $3,846
Sep 19, 9 PM $3,292.04
+0.00%
$66.29 million $3,850
Sep 19, 8 PM $3,298.52
-0.01%
$66.42 million $3,858
Sep 19, 7 PM $3,300.59
-0.01%
$66.47 million $3,860
Sep 19, 6 PM $3,309.73
+0.00%
$66.65 million $3,871
Sep 19, 5 PM $3,315.22
-0.01%
$66.76 million $3,877
Sep 19, 4 PM $3,314.01
+0.24%
$66.74 million $3,885
Sep 19, 3 PM $3,306.48
+0.00%
$66.58 million $3,876
Sep 19, 2 PM $3,303.43
+0.05%
$66.52 million $3,872
Sep 19, 1 PM $3,299.57
-0.19%
$66.45 million $2,579
Sep 19, 12 PM $3,303.03
+0.00%
$66.52 million $2,582
Sep 19, 11 AM $3,304.99
-0.03%
$66.55 million $2,583
Sep 19, 10 AM $3,307.26
-0.13%
$66.6 million $4,797
Sep 19, 9 AM $3,316.33
+0.00%
$66.78 million $4,800
Sep 19, 8 AM $3,314.89
+0.79%
$66.75 million $4,798
Sep 19, 7 AM $3,287.01
+0.05%
$66.19 million $21,283
Sep 19, 6 AM $3,285.52
-0.07%
$66.16 million $20,511
Sep 19, 5 AM $3,289.62
+0.31%
$66.25 million $19,781
Sep 19, 4 AM $3,274.39
-0.22%
$65.94 million $19,679
Sep 19, 3 AM $3,281.61
-0.10%
$66.08 million $19,722
Sep 19, 2 AM $3,277.31
+0.25%
$66 million $19,589
Sep 19, 1 AM $3,269.97
-0.13%
$65.85 million $19,485