Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $4,707.11
-0.72%
$287.64 million $346,964
Oct 16, 2025 $4,723.18
-2.74%
$291.34 million $563,938
Oct 15, 2025 $4,842.9
-3.91%
$299.87 million $289,406
Oct 14, 2025 $5,021.38
-3.21%
$311.31 million $200,460
Oct 13, 2025 $5,188.1
+2.91%
$320.49 million $1.34 million
Oct 12, 2025 $5,042.16
+10.59%
$314.61 million $1.85 million
Oct 11, 2025 $4,559.57
-3.38%
$291.11 million $6.6 million
Oct 10, 2025 $4,673.34
-12.33%
$308.52 million $922,396
Oct 9, 2025 $5,330.68
-3.41%
$352.69 million $310,999
Oct 8, 2025 $5,518.95
+1.27%
$366.39 million $756,094
Oct 7, 2025 $5,458.94
-4.72%
$363.68 million $143,580
Oct 6, 2025 $5,720.3
+3.85%
$381.09 million $182,969
Oct 5, 2025 $5,504.68
+0.66%
$366.83 million $74,206
Oct 4, 2025 $5,467.71
-0.79%
$364.95 million $48,386
Oct 3, 2025 $5,521.63
+1.27%
$367.49 million $12,839
Oct 2, 2025 $5,450.73
+3.12%
$364.17 million $108,699
Oct 1, 2025 $5,263.33
+4.34%
$352.97 million $141,892
Sep 30, 2025 $5,069.3
-1.44%
$337.24 million $53,151
Sep 29, 2025 $5,145.99
+2.08%
$344.24 million $73,827
Sep 28, 2025 $5,001.12
+2.18%
$337.26 million $47,967
Sep 27, 2025 $4,896.33
-0.33%
$328.01 million $98,486
Sep 26, 2025 $4,907.35
+4.29%
$328.84 million $77,809
Sep 25, 2025 $4,770.62
-5.74%
$318.66 million $125,205
Sep 24, 2025 $5,068.38
-0.05%
$340.95 million $65,073
Sep 23, 2025 $5,078.25
-0.65%
$341 million $128,560
Sep 22, 2025 $5,101.38
-5.79%
$344.36 million $164,459
Sep 21, 2025 $5,425
-0.49%
$364.9 million $211,409
Sep 20, 2025 $5,458.06
+0.59%
$365.99 million $290,601
Sep 19, 2025 $5,439.1
-2.45%
$364.13 million $149,958
Sep 18, 2025 $5,593.17
+0.15%
$375.38 million $162,017
Sep 17, 2025 $5,551.92
+1.26%
$375.91 million $168,525
Sep 16, 2025 $5,482.69
-0.35%
$369.89 million $109,095
Sep 15, 2025 $5,499.57
-1.81%
$370.84 million $131,016
Sep 14, 2025 $5,622.44
-0.68%
$375.09 million $21,623
Sep 13, 2025 $5,674.27
-0.86%
$379.8 million $43,141
Sep 12, 2025 $5,708.34
+5.44%
$383.42 million $905,098
Sep 11, 2025 $5,412.5
+2.42%
$364.1 million $452,211
Sep 10, 2025 $5,284.6
+0.78%
$354.3 million $90,422
Sep 9, 2025 $5,240.33
+0.06%
$351.55 million $248,773
Sep 8, 2025 $5,237.49
-0.11%
$351.01 million $78,549
Sep 7, 2025 $5,247.17
+1.00%
$351.22 million $102,339
Sep 6, 2025 $5,197.46
-0.57%
$348 million $527,181
Sep 5, 2025 $5,228.35
-0.70%
$348.91 million $390,501
Sep 4, 2025 $5,256.06
-2.82%
$371.5 million $297,558
Sep 3, 2025 $5,418.19
+3.25%
$381.5 million $286,328
Sep 2, 2025 $5,244.01
+0.38%
$364.21 million $185,997
Sep 1, 2025 $5,207.21
-2.52%
$361.29 million $501,458
Aug 31, 2025 $5,404.32
+2.16%
$363.3 million $249,252
Aug 30, 2025 $5,273.58
-0.42%
$359.36 million $205,066
Aug 29, 2025 $5,293.1
-3.07%
$379.3 million $207,179