Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $3,481.15
+0.28%
$70.11 million $7,850
Sep 23, 3 AM $3,453.09
+0.00%
$69.55 million $8,678
Sep 23, 2 AM $3,448.97
+0.01%
$69.46 million $8,831
Sep 23, 1 AM $3,458.33
+0.13%
$69.65 million $8,845
Sep 23, 12 AM $3,452.09
+0.00%
$69.53 million $9,271
Sep 22, 11 PM $3,456.57
+0.00%
$69.62 million $9,283
Sep 22, 10 PM $3,445.09
+0.14%
$69.39 million $9,246
Sep 22, 9 PM $3,440.94
-0.03%
$69.3 million $9,264
Sep 22, 8 PM $3,444.37
+0.00%
$69.37 million $9,416
Sep 22, 7 PM $3,443.77
+0.04%
$69.36 million $9,456
Sep 22, 6 PM $3,441.86
+0.00%
$69.32 million $9,686
Sep 22, 5 PM $3,438.56
+0.09%
$69.25 million $9,677
Sep 22, 4 PM $3,422.91
-0.42%
$68.94 million $9,633
Sep 22, 3 PM $3,434.71
-0.03%
$69.17 million $9,667
Sep 22, 2 PM $3,437.63
-0.06%
$69.23 million $2,987
Sep 22, 1 PM $3,440.67
+0.18%
$69.29 million $2,990
Sep 22, 12 PM $3,429.99
-0.01%
$69.07 million $2,813
Sep 22, 11 AM $3,430.78
+0.06%
$69.09 million $2,730
Sep 22, 10 AM $3,428.21
-0.03%
$69.04 million $2,574
Sep 22, 9 AM $3,430.47
+0.19%
$69.08 million $2,565
Sep 22, 8 AM $3,414.12
+0.01%
$68.75 million $2,799
Sep 22, 7 AM $3,410.97
-0.19%
$68.69 million $3,212
Sep 22, 6 AM $3,414.91
+0.11%
$68.77 million $3,627
Sep 22, 5 AM $3,406.38
-0.16%
$68.6 million $3,544
Sep 22, 4 AM $3,417.87
-0.23%
$68.83 million $3,427
Sep 22, 3 AM $3,427.44
+0.00%
$69.02 million $2,450
Sep 22, 2 AM $3,434.32
-0.02%
$69.16 million $2,352
Sep 22, 1 AM $3,439.66
-0.57%
$69.27 million $1,886
Sep 22, 12 AM $3,469.29
+0.00%
$69.87 million $1,858
Sep 21, 11 PM $3,475.44
-0.01%
$69.99 million $1,861
Sep 21, 10 PM $3,472.47
+0.15%
$69.93 million $1,860
Sep 21, 9 PM $3,483.12
+0.00%
$70.14 million $1,841
Sep 21, 8 PM $3,497.18
+0.06%
$70.43 million $1,849
Sep 21, 7 PM $3,457.07
+0.39%
$69.62 million $1,509
Sep 21, 6 PM $3,436.19
+0.00%
$69.2 million $1,534
Sep 21, 5 PM $3,442.44
-0.01%
$69.32 million $1,475
Sep 21, 4 PM $3,452.39
-0.02%
$69.53 million $1,547
Sep 21, 3 PM $3,435.2
+0.00%
$69.18 million $1,475
Sep 21, 2 PM $3,416.5
-0.01%
$68.8 million $1,467
Sep 21, 1 PM $3,413.29
+0.11%
$68.74 million $1,495
Sep 21, 12 PM $3,409.85
+0.00%
$68.67 million $1,494
Sep 21, 11 AM $3,403.79
+0.02%
$68.54 million $1,491
Sep 21, 10 AM $3,400.78
+0.59%
$68.48 million $1,490
Sep 21, 9 AM $3,374.16
+0.00%
$67.95 million $1,627
Sep 21, 8 AM $3,328.43
+0.00%
$67.03 million $1,062
Sep 21, 7 AM $3,323.73
-0.36%
$66.93 million $986
Sep 21, 6 AM $3,337.88
+0.00%
$67.22 million $510
Sep 21, 5 AM $3,330.91
+0.00%
$67.08 million $509
Sep 21, 4 AM $3,329.68
-0.06%
$67.05 million $509
Sep 21, 3 AM $3,330.01
+0.00%
$67.06 million $509