Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 2,466.29
-0.06%
$ 130.54 million $ 39,549
Jun 1, 5 PM $ 2,464.41
+0.81%
$ 130.44 million $ 39,549
Jun 1, 4 PM $ 2,441.78
+0.43%
$ 129.24 million $ 39,545
Jun 1, 3 PM $ 2,431.15
-0.50%
$ 128.68 million $ 39,545
Jun 1, 2 PM $ 2,443.29
+0.00%
$ 129.32 million $ 39,630
Jun 1, 1 PM $ 2,443.38
-0.67%
$ 129.32 million $ 39,632
Jun 1, 12 PM $ 2,459.88
+0.26%
$ 130.2 million $ 30,891
Jun 1, 11 AM $ 2,453.59
-0.13%
$ 129.86 million $ 31,002
Jun 1, 9 AM $ 2,449.87
+0.17%
$ -- $ 392
Jun 1, 5 AM $ 2,473.08
+0.00%
$ 130.9 million $ 376
Jun 1, 12 AM $ 2,483.72
+0.06%
$ 131.46 million $ 30,572
May 31, 12 PM $ 2,499.82
+0.00%
$ 132.31 million $ 30,666
May 31, 2 AM $ 2,513.25
+0.14%
$ 133.02 million $ 30,448
May 31, 12 AM $ 2,500.85
+0.00%
$ 132.37 million $ 9
May 30, 5 PM $ 131,008.65
+0.00%
$ 6.93 billion $ 1
May 30, 4 PM $ 131,008.65
+0.00%
$ 6.93 billion $ 1
May 30, 9 AM $ 2,492.7
+0.00%
$ 131.93 million $ 10
May 30, 3 AM $ 2,498.04
+0.00%
$ 132.22 million $ 4,642
May 28, 5 AM $ 2,444.34
-0.22%
$ 129.38 million $ 15,003
May 28, 4 AM $ 2,441.6
-0.30%
$ 129.23 million $ 14,997
May 28, 3 AM $ 2,450.73
-0.49%
$ 129.71 million $ 6,938
May 27, 12 PM $ 2,581.73
+0.00%
$ 136.65 million $ 1
May 27, 11 AM $ 2,582.31
-0.06%
$ 136.68 million $ 1
May 27, 10 AM $ 2,584.83
-0.01%
$ 136.81 million $ 1
May 27, 9 AM $ 2,582.61
-0.42%
$ 136.69 million $ 1
May 27, 8 AM $ 2,590.4
+0.42%
$ 137.11 million $ 1
May 27, 7 AM $ 2,578.68
+0.03%
$ 136.49 million $ 1
May 27, 6 AM $ 2,575.55
+0.12%
$ 136.32 million $ 1
May 27, 5 AM $ 2,571.75
+0.27%
$ 136.12 million $ 1
May 27, 4 AM $ 2,556.96
-0.55%
$ 135.34 million $ 1
May 27, 3 AM $ 2,573.61
+0.18%
$ 136.22 million $ 1
May 27, 2 AM $ 2,569.5
-0.17%
$ 136 million $ 1
May 27, 1 AM $ 2,577.4
-0.03%
$ 136.42 million $ 1
May 27, 12 AM $ 2,577.04
+0.22%
$ 136.4 million $ 179,040
May 26, 11 PM $ 2,570.93
+0.19%
$ 136.08 million $ 179,040
May 26, 10 PM $ 2,568.95
-0.19%
$ 135.97 million $ 179,040
May 26, 9 PM $ 2,573.01
-0.10%
$ 136.19 million $ 179,040
May 26, 8 PM $ 2,574.66
-0.02%
$ 136.27 million $ 179,040
May 26, 2 PM $ 2,624.17
+0.00%
$ 138.89 million $ 173,513
May 26, 6 AM $ 2,591.43
+0.00%
$ 137.16 million $ 86,559
May 26, 5 AM $ 2,589.85
+0.29%
$ 137.08 million $ 5,511
May 26, 12 AM $ 2,609.3
+0.00%
$ 138.11 million $ 182
May 25, 7 AM $ 2,611.35
+0.00%
$ -- $ 521
May 25, 6 AM $ 2,613.5
-0.05%
$ 138.33 million $ 448
May 25, 5 AM $ 2,604.58
+0.16%
$ 137.86 million $ 461
May 25, 4 AM $ 2,599.76
+0.02%
$ 137.6 million $ 461
May 25, 3 AM $ 2,598.26
-0.15%
$ 137.52 million $ 460
May 25, 2 AM $ 2,603.92
-0.15%
$ 137.82 million $ 461
May 25, 1 AM $ 2,609.44
-0.02%
$ 138.11 million $ 462
May 25, 12 AM $ 2,609.45
+0.71%
$ 138.11 million $ 462