Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $3,716.22
+0.41%
$208.58 million $1.73 million
Dec 5, 2025 $3,700.7
-1.32%
$207.71 million $1.02 million
Dec 4, 2025 $3,751.2
-3.44%
$220.41 million $2 million
Dec 3, 2025 $3,882.43
+6.19%
$233.66 million $1.02 million
Dec 2, 2025 $3,658.8
+6.84%
$221.03 million $692,178
Dec 1, 2025 $3,430.69
-6.04%
$208.18 million $696,030
Nov 30, 2025 $3,688.25
+0.56%
$221.83 million $290,383
Nov 29, 2025 $3,661.43
-1.44%
$222.91 million $424,433
Nov 28, 2025 $3,712.3
+0.82%
$226.15 million $655,977
Nov 27, 2025 $3,698.52
+0.36%
$223.87 million $1.11 million
Nov 26, 2025 $3,686.51
+1.81%
$223.9 million $293,136
Nov 25, 2025 $3,584.36
-1.40%
$220.95 million $669,389
Nov 24, 2025 $3,634.28
+5.50%
$222.42 million $354,052
Nov 23, 2025 $3,460
+1.93%
$210.43 million $146,612
Nov 22, 2025 $3,385.52
+0.27%
$207.52 million $80,388
Nov 21, 2025 $3,362.79
-3.57%
$205.56 million $191,070
Nov 20, 2025 $3,547.66
-3.54%
$214.58 million $189,630
Nov 19, 2025 $3,677.82
-3.69%
$224.6 million $177,119
Nov 18, 2025 $3,822.56
+3.31%
$233.51 million $472,027
Nov 17, 2025 $3,698.38
-2.23%
$231 million $445,772
Nov 16, 2025 $3,748.2
-3.04%
$236.39 million $894,690
Nov 15, 2025 $3,856.54
+0.88%
$242.01 million $469,332
Nov 14, 2025 $3,868.48
-2.33%
$233.6 million $237,192
Nov 13, 2025 $3,943.82
-5.35%
$243.85 million $213,200
Nov 12, 2025 $4,167.46
-0.13%
$276.41 million $479,555
Nov 11, 2025 $4,180.61
-4.08%
$276.6 million $314,901
Nov 10, 2025 $4,359.04
+0.04%
$288.4 million $748,888
Nov 9, 2025 $4,355.28
+4.75%
$288.05 million $34,169
Nov 8, 2025 $4,159.16
-0.85%
$273.53 million $173,532
Nov 7, 2025 $4,202.26
+4.18%
$275.95 million $3.57 million
Nov 6, 2025 $4,021.15
-3.90%
$264.91 million $2.75 million
Nov 5, 2025 $4,185.22
+4.44%
$278.7 million $4.55 million
Nov 4, 2025 $4,002.89
-8.69%
$267.54 million $2.09 million
Nov 3, 2025 $4,382.44
-7.62%
$293.88 million $1.39 million
Nov 2, 2025 $4,727.31
-0.01%
$317.65 million $201,480
Nov 1, 2025 $4,727.42
+0.66%
$316.1 million $17,416
Oct 31, 2025 $4,716.24
+1.91%
$313.59 million $104,052
Oct 30, 2025 $4,606
-3.12%
$309.47 million $104,253
Oct 29, 2025 $4,772.18
-1.99%
$312.55 million $421,708
Oct 28, 2025 $4,864.54
-3.27%
$318.59 million $297,786
Oct 27, 2025 $5,015.41
-0.95%
$328.47 million $249,182
Oct 26, 2025 $5,064.21
+4.52%
$331.67 million $140,402
Oct 25, 2025 $4,845.37
+0.86%
$317.34 million $192,345
Oct 24, 2025 $4,809.99
+2.39%
$314.68 million $673,948
Oct 23, 2025 $4,693.39
+1.55%
$303.17 million $1.06 million
Oct 22, 2025 $4,574.23
-3.24%
$271.52 million $2.31 million
Oct 21, 2025 $4,802.97
-1.32%
$273.23 million $52,125
Oct 20, 2025 $4,862.8
-0.53%
$293.53 million $997,747
Oct 19, 2025 $4,903.19
+3.54%
$294.94 million $141,732
Oct 18, 2025 $4,744.31
+1.35%
$290.98 million $236,567