Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $2,560.67
+0.19%
$134.31 million $18,906
Apr 4, 9 PM $2,554.58
+0.09%
$133.99 million $18,875
Apr 4, 8 PM $2,552.02
-0.18%
$133.85 million $19,278
Apr 4, 7 PM $2,559.46
+0.62%
$134.24 million $19,277
Apr 4, 6 PM $2,545.16
+0.07%
$133.49 million $19,180
Apr 4, 5 PM $2,544.72
-0.08%
$133.47 million $19,176
Apr 4, 4 PM $2,544.41
+0.10%
$133.46 million $19,203
Apr 4, 3 PM $2,543.12
+0.24%
$133.39 million $19,166
Apr 4, 2 PM $2,538.97
+0.02%
$133.17 million $19,164
Apr 4, 1 PM $2,536.31
+0.01%
$133.03 million $19,173
Apr 4, 12 PM $2,537.44
-0.02%
$133.09 million $19,089
Apr 4, 11 AM $2,538.68
+0.07%
$133.16 million $19,102
Apr 4, 10 AM $2,534.62
-0.04%
$132.94 million $19,095
Apr 4, 9 AM $2,536.34
-0.10%
$133.03 million $19,085
Apr 4, 8 AM $2,540.6
+0.03%
$133.26 million $12,762
Apr 4, 7 AM $2,539.64
-0.01%
$133.21 million $12,767
Apr 4, 6 AM $2,540.27
+0.06%
$133.24 million $16,147
Apr 4, 5 AM $2,537.57
+0.05%
$133.1 million $16,139
Apr 4, 4 AM $2,535.55
-0.01%
$132.99 million $16,272
Apr 4, 3 AM $2,536.12
+0.04%
$133.02 million $16,347
Apr 4, 2 AM $2,534.78
-0.11%
$132.95 million $16,201
Apr 4, 1 AM $2,536.58
-0.11%
$133.04 million $16,268
Apr 4, 12 AM $2,538.89
+0.15%
$133.17 million $16,280
Apr 3, 11 PM $2,534.47
-0.22%
$132.93 million $4,134
Apr 3, 10 PM $2,540.12
-0.14%
$133.23 million $4,142
Apr 3, 9 PM $2,542.51
+0.18%
$133.36 million $4,148
Apr 3, 8 PM $2,537.76
+0.16%
$133.11 million $3,710
Apr 3, 7 PM $2,533.57
-0.06%
$132.89 million $4,343
Apr 3, 6 PM $2,534.83
+0.08%
$132.95 million $5,609
Apr 3, 5 PM $2,531.7
-0.25%
$132.79 million $5,604
Apr 3, 4 PM $2,539.28
+0.15%
$133.19 million $5,616
Apr 3, 3 PM $2,537.51
+0.08%
$133.09 million $5,610
Apr 3, 2 PM $2,537.59
+0.26%
$133.1 million $6,443
Apr 3, 1 PM $2,532.31
-0.52%
$132.82 million $6,459
Apr 3, 12 PM $2,550.28
+0.02%
$133.76 million $6,698
Apr 3, 11 AM $2,546.53
+0.19%
$133.57 million $6,786
Apr 3, 10 AM $2,542.8
-0.20%
$133.37 million $6,765
Apr 3, 9 AM $2,545.05
-0.12%
$133.49 million $6,781
Apr 3, 8 AM $2,555.42
-0.10%
$134.03 million $6,782
Apr 3, 7 AM $2,552.17
+0.11%
$133.86 million $16,121
Apr 3, 6 AM $2,546.44
-0.01%
$133.56 million $27,772
Apr 3, 5 AM $2,537.67
+0.09%
$133.1 million $24,430
Apr 3, 4 AM $2,535.37
-0.04%
$132.98 million $24,188
Apr 3, 3 AM $2,538.19
+0.42%
$133.13 million $23,962
Apr 3, 2 AM $2,534.9
+0.12%
$132.96 million $23,878
Apr 3, 1 AM $2,541.95
+0.10%
$133.33 million $23,861
Apr 3, 12 AM $2,541.73
+0.02%
$133.31 million $23,934
Apr 2, 11 PM $2,543.64
-0.13%
$133.41 million $23,950
Apr 2, 10 PM $2,544.55
-0.04%
$133.46 million $24,004
Apr 2, 9 PM $2,546.49
-0.50%
$133.56 million $23,990