Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $2,613.45
+0.55%
$137.08 million $7,535
Apr 6, 11 PM $2,592.23
-1.61%
$135.96 million $26,928
Apr 6, 10 PM $2,640.04
-0.39%
$138.47 million $27,295
Apr 6, 9 PM $2,653.78
-0.20%
$139.19 million $27,457
Apr 6, 8 PM $2,658.59
+0.36%
$139.44 million $27,549
Apr 6, 7 PM $2,649.71
-0.04%
$138.98 million $27,446
Apr 6, 6 PM $2,652.7
+0.56%
$139.14 million $24,625
Apr 6, 5 PM $2,638.36
-1.23%
$138.38 million $24,511
Apr 6, 4 PM $2,673.17
-0.02%
$140.21 million $24,821
Apr 6, 3 PM $2,673.52
+0.64%
$140.23 million $22,173
Apr 6, 2 PM $2,661.53
+0.42%
$139.6 million $22,818
Apr 6, 1 PM $2,649.49
-0.40%
$138.97 million $22,764
Apr 6, 12 PM $2,658.32
-0.07%
$139.43 million $22,847
Apr 6, 11 AM $2,659.5
-0.22%
$139.49 million $24,638
Apr 6, 10 AM $2,665.02
+0.04%
$139.78 million $24,684
Apr 6, 9 AM $2,669.94
+0.91%
$140.04 million $30,877
Apr 6, 8 AM $2,643.26
+0.23%
$138.64 million $30,668
Apr 6, 7 AM $2,638.63
+0.47%
$138.4 million $30,566
Apr 6, 6 AM $2,627.19
-0.30%
$137.8 million $30,440
Apr 6, 5 AM $2,636.29
-0.05%
$138.27 million $31,173
Apr 6, 4 AM $2,631.78
-0.23%
$138.04 million $29,629
Apr 6, 3 AM $2,639.89
+0.00%
$138.46 million $29,631
Apr 6, 2 AM $2,639.03
+0.81%
$138.42 million $29,175
Apr 6, 1 AM $2,618.32
-0.34%
$137.33 million $28,930
Apr 6, 12 AM $2,624.39
+0.55%
$137.65 million $29,034
Apr 5, 11 PM $2,606.07
+2.43%
$136.69 million $9,340
Apr 5, 10 PM $2,538.15
-0.21%
$133.13 million $9,105
Apr 5, 9 PM $2,544.51
-0.42%
$133.46 million $9,102
Apr 5, 8 PM $2,551.68
+0.21%
$133.84 million $9,144
Apr 5, 7 PM $2,551.56
+0.18%
$133.83 million $9,175
Apr 5, 6 PM $2,543.34
+0.13%
$133.4 million $9,177
Apr 5, 5 PM $2,538.07
-0.08%
$133.12 million $9,188
Apr 5, 4 PM $2,540.28
+0.01%
$133.24 million $9,188
Apr 5, 3 PM $2,533.84
+0.53%
$132.9 million $9,187
Apr 5, 2 PM $2,518.92
+0.44%
$132.12 million $8,600
Apr 5, 1 PM $2,508.34
-0.01%
$131.56 million $8,556
Apr 5, 12 PM $2,516.52
-0.31%
$131.99 million $8,623
Apr 5, 11 AM $2,525.57
-0.12%
$132.47 million $6,945
Apr 5, 10 AM $2,526.7
+0.03%
$132.53 million $6,903
Apr 5, 9 AM $2,523.06
+0.08%
$132.34 million $3,825
Apr 5, 8 AM $2,521.06
+0.12%
$132.23 million $7,058
Apr 5, 7 AM $2,522.35
+0.06%
$132.3 million $7,050
Apr 5, 6 AM $2,516.93
-0.85%
$132.01 million $7,057
Apr 5, 5 AM $2,538.96
-0.13%
$133.17 million $6,471
Apr 5, 4 AM $2,543.38
+0.02%
$133.4 million $6,480
Apr 5, 3 AM $2,545.37
-0.02%
$133.51 million $6,482
Apr 5, 2 AM $2,545.5
-0.02%
$133.51 million $6,632
Apr 5, 1 AM $2,547.37
-0.22%
$133.61 million $6,632
Apr 5, 12 AM $2,552.1
-0.04%
$133.86 million $6,650
Apr 4, 11 PM $2,554.64
-0.21%
$133.99 million $18,854