Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $2,697.76
+0.34%
$141.5 million $50,918
Apr 9, 1 AM $2,686.01
-0.58%
$140.88 million $50,540
Apr 9, 12 AM $2,706.2
+0.03%
$141.94 million $50,806
Apr 8, 11 PM $2,704.19
-0.68%
$141.84 million $47,757
Apr 8, 10 PM $2,722.99
-0.66%
$142.82 million $48,070
Apr 8, 9 PM $2,741.56
+0.27%
$143.8 million $48,442
Apr 8, 8 PM $2,738.04
+0.37%
$143.61 million $47,089
Apr 8, 7 PM $2,726.93
-0.32%
$143.03 million $81,066
Apr 8, 6 PM $2,740.32
-0.69%
$143.73 million $69,454
Apr 8, 5 PM $2,747.73
+0.19%
$144.12 million $70,056
Apr 8, 4 PM $2,744.91
+0.31%
$143.97 million $69,631
Apr 8, 3 PM $2,730.71
-0.10%
$143.23 million $69,476
Apr 8, 2 PM $2,749.14
-0.87%
$144.19 million $69,399
Apr 8, 1 PM $2,793.5
+0.12%
$146.52 million $62,589
Apr 8, 12 PM $2,784.66
+0.20%
$146.06 million $36,951
Apr 8, 11 AM $2,786.19
+0.20%
$146.14 million $37,631
Apr 8, 10 AM $2,784.6
-0.05%
$146.05 million $37,458
Apr 8, 9 AM $2,789.69
-0.05%
$146.32 million $38,255
Apr 8, 8 AM $2,793.46
+0.28%
$146.52 million $38,475
Apr 8, 7 AM $2,790.87
+0.25%
$146.38 million $38,401
Apr 8, 6 AM $2,783.26
+0.26%
$145.98 million $38,400
Apr 8, 5 AM $2,777.82
-0.28%
$145.7 million $38,275
Apr 8, 4 AM $2,781.29
+0.43%
$145.88 million $38,409
Apr 8, 3 AM $2,767.78
+0.08%
$145.17 million $38,230
Apr 8, 2 AM $2,766.95
-0.16%
$145.13 million $39,880
Apr 8, 1 AM $2,768.1
-0.12%
$145.19 million $39,468
Apr 8, 12 AM $2,774.36
-0.28%
$145.52 million $39,445
Apr 7, 11 PM $2,791.47
+3.52%
$146.41 million $39,694
Apr 7, 10 PM $2,682.3
+1.24%
$140.69 million $38,474
Apr 7, 9 PM $2,642.47
+0.77%
$138.6 million $38,196
Apr 7, 8 PM $2,620.68
+1.17%
$137.46 million $37,972
Apr 7, 7 PM $2,591.98
+0.17%
$135.95 million $6,767
Apr 7, 6 PM $2,590.82
-0.17%
$135.89 million $6,760
Apr 7, 5 PM $2,583.42
+0.23%
$135.5 million $6,780
Apr 7, 4 PM $2,575.74
+0.25%
$135.1 million $6,733
Apr 7, 3 PM $2,571.08
+0.32%
$134.85 million $9,373
Apr 7, 2 PM $2,564.6
-0.31%
$134.51 million $9,367
Apr 7, 1 PM $2,576.36
+0.02%
$135.13 million $9,403
Apr 7, 12 PM $2,577.38
-0.28%
$135.19 million $8,808
Apr 7, 11 AM $2,584.91
-0.51%
$135.58 million $8,028
Apr 7, 10 AM $2,609.29
-0.88%
$136.86 million $8,070
Apr 7, 9 AM $2,628.51
+0.60%
$137.87 million $7,476
Apr 7, 8 AM $2,610.79
+0.38%
$136.94 million $7,420
Apr 7, 7 AM $2,599.28
+0.03%
$136.33 million $7,034
Apr 7, 6 AM $2,598
-0.23%
$136.27 million $7,028
Apr 7, 5 AM $2,609.37
-0.17%
$136.86 million $7,042
Apr 7, 4 AM $2,605.88
-0.05%
$136.68 million $8,768
Apr 7, 3 AM $2,608.03
+0.10%
$136.79 million $8,745
Apr 7, 2 AM $2,603.45
-0.24%
$136.55 million $7,531
Apr 7, 1 AM $2,613.74
+0.10%
$137.09 million $7,531