Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $2,780.3
+0.04%
$145.83 million $43,185
Apr 11, 2 AM $2,779.91
+0.29%
$145.81 million $42,858
Apr 11, 1 AM $2,767.83
+0.01%
$145.17 million $42,744
Apr 11, 12 AM $2,768.51
-0.13%
$145.21 million $42,920
Apr 10, 11 PM $2,771.94
+0.07%
$145.39 million $42,993
Apr 10, 10 PM $2,775.78
-0.10%
$145.59 million $42,957
Apr 10, 9 PM $2,778.63
+0.03%
$145.74 million $43,089
Apr 10, 8 PM $2,782.55
+0.25%
$145.95 million $43,079
Apr 10, 7 PM $2,778.92
+0.12%
$145.76 million $21,764
Apr 10, 6 PM $2,776.29
+0.19%
$145.62 million $23,713
Apr 10, 5 PM $2,772.35
+0.18%
$145.41 million $24,613
Apr 10, 4 PM $2,768.48
+0.23%
$145.21 million $3,819
Apr 10, 3 PM $2,770.21
-0.17%
$145.3 million $3,812
Apr 10, 2 PM $2,775.96
+1.35%
$145.6 million $3,829
Apr 10, 1 PM $2,743.51
-0.16%
$143.9 million $3,790
Apr 10, 12 PM $2,742.5
+0.01%
$143.85 million $3,803
Apr 10, 11 AM $2,738.2
+0.94%
$143.62 million $5,187
Apr 10, 10 AM $2,711.72
+0.02%
$142.23 million $5,445
Apr 10, 9 AM $2,710.56
+0.18%
$142.17 million $5,442
Apr 10, 8 AM $2,701.67
+0.00%
$141.7 million $4,967
Apr 10, 7 AM $2,704.69
-0.10%
$141.86 million $12,489
Apr 10, 6 AM $2,711.31
-0.34%
$142.21 million $12,516
Apr 10, 5 AM $2,722.71
+0.48%
$142.81 million $12,577
Apr 10, 4 AM $2,709.88
+0.16%
$142.13 million $12,526
Apr 10, 3 AM $2,703.7
-0.44%
$141.81 million $12,507
Apr 10, 2 AM $2,715.9
-0.24%
$142.45 million $12,609
Apr 10, 1 AM $2,708.29
-0.11%
$142.05 million $13,081
Apr 10, 12 AM $2,705.03
-0.13%
$141.88 million $12,624
Apr 9, 11 PM $2,711.63
-0.98%
$142.23 million $16,685
Apr 9, 10 PM $2,750.04
+0.49%
$144.24 million $16,869
Apr 9, 9 PM $2,735.57
-0.27%
$143.48 million $16,858
Apr 9, 8 PM $2,744.67
+0.26%
$143.96 million $18,269
Apr 9, 7 PM $2,731.7
+0.00%
$143.28 million $18,233
Apr 9, 6 PM $2,731.55
-0.51%
$143.27 million $27,779
Apr 9, 5 PM $2,737.83
+0.48%
$143.6 million $26,234
Apr 9, 4 PM $2,730.89
+0.31%
$143.24 million $26,477
Apr 9, 3 PM $2,722.32
+1.59%
$142.79 million $26,455
Apr 9, 2 PM $2,676.66
-0.35%
$140.39 million $26,041
Apr 9, 1 PM $2,692.01
-0.24%
$141.2 million $59,611
Apr 9, 12 PM $2,697.69
-0.08%
$141.5 million $59,892
Apr 9, 11 AM $2,701
-0.42%
$141.67 million $58,242
Apr 9, 10 AM $2,711.8
+0.34%
$142.24 million $58,575
Apr 9, 9 AM $2,701.9
-0.04%
$141.72 million $58,590
Apr 9, 8 AM $2,698.88
+0.01%
$141.56 million $58,599
Apr 9, 7 AM $2,700.73
+0.16%
$141.65 million $58,505
Apr 9, 6 AM $2,696.63
-0.28%
$141.44 million $50,893
Apr 9, 5 AM $2,699.31
+0.09%
$141.58 million $51,046
Apr 9, 4 AM $2,695.66
+0.00%
$141.39 million $50,907
Apr 9, 3 AM $2,696.25
-0.03%
$141.42 million $50,914
Apr 9, 2 AM $2,697.76
+0.34%
$141.5 million $50,918