Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $2,705.32
-0.46%
$141.9 million $14,749
Apr 13, 4 AM $2,715.44
+0.09%
$142.43 million $14,827
Apr 13, 3 AM $2,713.3
-0.13%
$142.31 million $9,615
Apr 13, 2 AM $2,718.41
-0.29%
$142.58 million $9,564
Apr 13, 1 AM $2,725.83
+0.22%
$142.97 million $9,598
Apr 13, 12 AM $2,718.99
+0.39%
$142.61 million $9,575
Apr 12, 11 PM $2,708.82
-0.18%
$142.08 million $43,255
Apr 12, 10 PM $2,710.27
-0.80%
$142.15 million $43,336
Apr 12, 9 PM $2,733.02
+0.35%
$143.35 million $43,889
Apr 12, 8 PM $2,720.18
-0.13%
$142.67 million $225,377
Apr 12, 7 PM $2,725.87
-0.04%
$142.97 million $225,409
Apr 12, 6 PM $2,725.61
+0.37%
$142.96 million $225,164
Apr 12, 5 PM $2,713.8
+0.38%
$142.34 million $224,202
Apr 12, 4 PM $2,703.64
+0.11%
$141.81 million $223,211
Apr 12, 3 PM $2,700.37
-0.19%
$141.64 million $222,980
Apr 12, 2 PM $2,706.89
-0.22%
$141.98 million $230,298
Apr 12, 1 PM $2,714.3
-0.52%
$142.37 million $230,929
Apr 12, 12 PM $2,728.37
+0.03%
$143.1 million $232,098
Apr 12, 11 AM $2,727.67
-0.35%
$143.07 million $238,897
Apr 12, 10 AM $2,739.76
-0.01%
$143.7 million $239,750
Apr 12, 9 AM $2,740.13
-0.15%
$143.72 million $240,002
Apr 12, 8 AM $2,744.23
+0.01%
$143.94 million $237,370
Apr 12, 7 AM $2,742.1
-0.05%
$143.82 million $235,743
Apr 12, 6 AM $2,744.5
+0.16%
$143.95 million $235,687
Apr 12, 5 AM $2,739.7
-0.01%
$143.7 million $231,357
Apr 12, 4 AM $2,739.25
-0.12%
$143.68 million $231,350
Apr 12, 3 AM $2,744.21
-0.30%
$143.94 million $228,750
Apr 12, 2 AM $2,750.12
-0.77%
$144.25 million $229,911
Apr 12, 1 AM $2,797.15
-0.90%
$146.71 million $231,487
Apr 12, 12 AM $2,824.03
+0.07%
$148.12 million $235,808
Apr 11, 11 PM $2,822.44
-0.49%
$148.04 million $201,559
Apr 11, 10 PM $2,841.3
+0.16%
$149.03 million $202,580
Apr 11, 9 PM $2,836.35
-0.14%
$148.77 million $202,391
Apr 11, 8 PM $2,845.67
-0.72%
$149.26 million $19,925
Apr 11, 7 PM $2,864.5
+1.20%
$150.24 million $42,177
Apr 11, 6 PM $2,807.44
+0.40%
$147.25 million $41,655
Apr 11, 5 PM $2,793.67
+0.09%
$146.53 million $41,150
Apr 11, 4 PM $2,783.63
+0.13%
$146 million $62,040
Apr 11, 3 PM $2,780.54
+0.33%
$145.84 million $61,798
Apr 11, 2 PM $2,773.14
+0.09%
$145.45 million $53,729
Apr 11, 1 PM $2,770.38
-0.21%
$145.31 million $53,758
Apr 11, 12 PM $2,774.88
+0.12%
$145.54 million $53,870
Apr 11, 11 AM $2,770.55
+0.00%
$145.32 million $45,447
Apr 11, 10 AM $2,772.06
-0.08%
$145.4 million $45,430
Apr 11, 9 AM $2,775.42
+0.49%
$145.57 million $45,491
Apr 11, 8 AM $2,762.58
-0.02%
$144.9 million $45,721
Apr 11, 7 AM $2,764.67
+0.08%
$145.01 million $45,740
Apr 11, 6 AM $2,761.27
-0.13%
$144.83 million $45,729
Apr 11, 5 AM $2,763.89
-0.24%
$144.97 million $45,768
Apr 11, 4 AM $2,769.68
-0.30%
$145.27 million $45,862