Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $2,896
+0.22%
$151.9 million $36,618
Apr 17, 7 AM $2,890.23
+0.38%
$151.59 million $49,010
Apr 17, 6 AM $2,877.85
+0.13%
$150.94 million $48,838
Apr 17, 5 AM $2,875.42
-0.34%
$150.82 million $47,651
Apr 17, 4 AM $2,883.81
+0.07%
$151.26 million $47,719
Apr 17, 3 AM $2,881.59
-0.13%
$151.14 million $47,662
Apr 17, 2 AM $2,882.87
-0.19%
$151.21 million $47,227
Apr 17, 1 AM $2,888.13
-0.56%
$151.48 million $48,000
Apr 17, 12 AM $2,902.2
-0.35%
$152.22 million $48,265
Apr 16, 11 PM $2,906.42
+0.20%
$152.44 million $48,401
Apr 16, 10 PM $2,899.51
+0.07%
$152.08 million $48,206
Apr 16, 9 PM $2,898.73
-0.16%
$152.04 million $48,157
Apr 16, 8 PM $2,910.59
-0.16%
$152.66 million $52,581
Apr 16, 7 PM $2,901.58
+0.54%
$152.19 million $52,796
Apr 16, 6 PM $2,878.44
+0.04%
$150.98 million $52,262
Apr 16, 5 PM $2,873.29
-0.08%
$150.71 million $49,263
Apr 16, 4 PM $2,888.46
-0.14%
$151.5 million $44,365
Apr 16, 3 PM $2,881.15
+1.12%
$151.12 million $58,089
Apr 16, 2 PM $2,839.72
-1.78%
$148.94 million $57,219
Apr 16, 1 PM $2,902.58
+0.29%
$152.24 million $58,063
Apr 16, 12 PM $2,895.81
+0.27%
$151.89 million $58,121
Apr 16, 11 AM $2,887.72
-0.09%
$151.46 million $30,901
Apr 16, 10 AM $2,891.4
-0.29%
$151.66 million $30,924
Apr 16, 9 AM $2,903.9
+0.16%
$152.31 million $33,900
Apr 16, 8 AM $2,897.14
-0.37%
$151.96 million $33,895
Apr 16, 7 AM $2,909.73
-0.09%
$152.62 million $34,198
Apr 16, 6 AM $2,914.48
-0.08%
$152.87 million $67,915
Apr 16, 5 AM $2,915.95
-0.14%
$152.94 million $153,358
Apr 16, 4 AM $2,917.74
-0.08%
$153.04 million $159,075
Apr 16, 3 AM $2,921.15
-0.10%
$153.22 million $162,025
Apr 16, 2 AM $2,917.4
+0.18%
$153.02 million $162,320
Apr 16, 1 AM $2,910.91
-0.27%
$152.68 million $160,725
Apr 16, 12 AM $2,913.23
+0.06%
$152.8 million $161,155
Apr 15, 11 PM $2,912.09
-0.70%
$152.74 million $161,383
Apr 15, 10 PM $2,931.66
+0.57%
$153.77 million $162,553
Apr 15, 9 PM $2,912.14
-0.31%
$152.74 million $161,585
Apr 15, 8 PM $2,921.07
-0.61%
$153.21 million $182,985
Apr 15, 7 PM $2,929.43
+0.67%
$153.65 million $193,585
Apr 15, 6 PM $2,907.79
+0.19%
$152.52 million $191,680
Apr 15, 5 PM $2,904.98
+0.24%
$152.37 million $191,980
Apr 15, 4 PM $2,899.83
+0.67%
$152.1 million $191,714
Apr 15, 3 PM $2,886.43
+0.09%
$151.39 million $177,666
Apr 15, 2 PM $2,889.62
+0.55%
$151.56 million $177,875
Apr 15, 1 PM $2,879.96
-0.29%
$151.06 million $186,130
Apr 15, 12 PM $2,884.62
+0.29%
$151.3 million $187,115
Apr 15, 11 AM $2,874.9
+0.34%
$150.79 million $220,225
Apr 15, 10 AM $2,863.09
-0.21%
$150.17 million $219,753
Apr 15, 9 AM $2,870.57
-0.21%
$150.56 million $227,917
Apr 15, 8 AM $2,873.37
+0.54%
$150.71 million $244,517
Apr 15, 7 AM $2,852.19
-0.14%
$149.6 million $299,996