Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $2,790.85
-1.47%
$146.38 million $1.24 million
Apr 19, 9 AM $2,836.09
-0.09%
$148.75 million $1.16 million
Apr 19, 8 AM $2,844.71
+0.59%
$149.21 million $1.07 million
Apr 19, 7 AM $2,824.46
-0.96%
$148.14 million $941,941
Apr 19, 6 AM $2,854.41
-0.15%
$149.72 million $867,949
Apr 19, 5 AM $2,864.07
-0.15%
$150.22 million $747,870
Apr 19, 4 AM $2,869.96
-0.22%
$150.53 million $674,916
Apr 19, 3 AM $2,874.61
+0.05%
$150.77 million $683,144
Apr 19, 2 AM $2,874.28
-0.28%
$150.76 million $666,291
Apr 19, 1 AM $2,883.97
-0.20%
$151.27 million $442,825
Apr 19, 12 AM $2,888.31
-0.08%
$151.49 million $429,167
Apr 18, 11 PM $2,893.3
-0.08%
$151.75 million $387,545
Apr 18, 10 PM $2,892.16
-0.33%
$151.7 million $348,349
Apr 18, 9 PM $2,906.35
-0.47%
$152.44 million $240,741
Apr 18, 8 PM $2,908.57
+0.09%
$152.56 million $142,229
Apr 18, 7 PM $2,908.76
+0.15%
$152.57 million $108,747
Apr 18, 6 PM $2,914.38
-0.33%
$152.86 million $108,375
Apr 18, 5 PM $2,922.11
-0.16%
$153.27 million $106,687
Apr 18, 4 PM $2,930.78
+0.22%
$153.72 million $121,192
Apr 18, 3 PM $2,924.59
+0.12%
$153.4 million $129,995
Apr 18, 2 PM $2,915.9
+0.20%
$152.94 million $129,841
Apr 18, 1 PM $2,914.37
+0.00%
$152.86 million $132,915
Apr 18, 12 PM $2,915.83
+0.27%
$152.94 million $133,276
Apr 18, 11 AM $2,914.07
-0.22%
$152.84 million $132,976
Apr 18, 10 AM $2,921.39
-0.71%
$153.23 million $138,020
Apr 18, 9 AM $2,941.38
-0.18%
$154.28 million $135,296
Apr 18, 8 AM $2,956.37
-0.68%
$155.06 million $124,350
Apr 18, 7 AM $2,978.85
-0.09%
$156.24 million $114,084
Apr 18, 6 AM $2,979.01
+0.02%
$156.25 million $114,331
Apr 18, 5 AM $2,980.3
+0.05%
$156.32 million $115,281
Apr 18, 4 AM $2,978.51
-0.31%
$156.22 million $114,525
Apr 18, 3 AM $2,990.5
-0.15%
$156.85 million $95,722
Apr 18, 2 AM $2,996.16
+0.05%
$157.15 million $90,677
Apr 18, 1 AM $2,997.2
+0.27%
$157.2 million $90,774
Apr 18, 12 AM $2,992.87
-0.06%
$156.98 million $90,612
Apr 17, 11 PM $2,995.44
-0.58%
$157.11 million $73,469
Apr 17, 10 PM $3,005.91
+0.22%
$157.66 million $72,243
Apr 17, 9 PM $3,003.8
+0.21%
$157.55 million $67,769
Apr 17, 8 PM $3,004.22
-0.07%
$157.57 million $59,869
Apr 17, 7 PM $3,001.63
-0.06%
$157.44 million $51,347
Apr 17, 6 PM $3,000.22
-0.41%
$157.36 million $51,300
Apr 17, 5 PM $3,007.52
-1.03%
$157.75 million $50,227
Apr 17, 4 PM $3,033.69
+0.34%
$159.12 million $36,189
Apr 17, 3 PM $3,025.41
-0.04%
$158.68 million $18,324
Apr 17, 2 PM $3,022.27
+1.14%
$158.52 million $18,344
Apr 17, 1 PM $2,984.95
+2.34%
$156.56 million $14,965
Apr 17, 12 PM $2,918.42
+0.31%
$153.07 million $14,460
Apr 17, 11 AM $2,911.7
+0.40%
$152.72 million $41,722
Apr 17, 10 AM $2,910.08
-0.10%
$152.64 million $36,488
Apr 17, 9 AM $2,920.71
+0.47%
$153.19 million $36,690