Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $2,810.12
-0.38%
$147.24 million $200,670
Apr 21, 11 AM $2,822.12
-0.15%
$147.87 million $219,364
Apr 21, 10 AM $2,823.23
+0.22%
$147.93 million $219,912
Apr 21, 9 AM $2,817.77
-0.13%
$147.64 million $222,403
Apr 21, 8 AM $2,818.76
+0.12%
$147.69 million $226,647
Apr 21, 7 AM $2,815.24
+0.35%
$147.51 million $240,858
Apr 21, 6 AM $2,805.67
+0.25%
$147.01 million $240,599
Apr 21, 5 AM $2,801.74
+0.21%
$146.8 million $242,562
Apr 21, 4 AM $2,793.7
-0.33%
$146.38 million $419,794
Apr 21, 3 AM $2,800.19
-0.29%
$146.72 million $500,573
Apr 21, 2 AM $2,809.92
-0.63%
$147.23 million $682,241
Apr 21, 1 AM $2,830.63
+1.09%
$148.31 million $687,767
Apr 21, 12 AM $2,811.11
+0.08%
$147.29 million $707,497
Apr 20, 11 PM $2,808.82
-0.36%
$147.17 million $704,382
Apr 20, 10 PM $2,819.08
+0.06%
$147.71 million $719,515
Apr 20, 9 PM $2,816.72
-0.42%
$147.59 million $717,802
Apr 20, 8 PM $2,826.9
+0.20%
$148.12 million $725,622
Apr 20, 7 PM $2,819.73
-0.32%
$147.74 million $727,746
Apr 20, 6 PM $2,825.04
+0.96%
$148.02 million $736,972
Apr 20, 5 PM $2,791.75
+0.39%
$146.28 million $674,165
Apr 20, 4 PM $2,783.79
-0.67%
$145.86 million $669,945
Apr 20, 3 PM $2,801.96
-0.34%
$146.81 million $670,865
Apr 20, 2 PM $2,821.72
-0.23%
$147.85 million $618,872
Apr 20, 1 PM $2,829.73
-0.19%
$148.27 million $631,394
Apr 20, 12 PM $2,830.8
+0.23%
$148.32 million $727,983
Apr 20, 11 AM $2,824.89
+0.04%
$148.01 million $770,255
Apr 20, 10 AM $2,826.47
+0.05%
$148.1 million $956,268
Apr 20, 9 AM $2,827.63
+0.53%
$148.16 million $989,291
Apr 20, 8 AM $2,814.27
+0.03%
$147.46 million $1.31 million
Apr 20, 7 AM $2,816.88
+0.69%
$147.59 million $1.4 million
Apr 20, 6 AM $2,794.4
+0.44%
$146.42 million $1.46 million
Apr 20, 5 AM $2,781.06
-0.74%
$145.72 million $1.55 million
Apr 20, 4 AM $2,799.57
-0.23%
$146.69 million $1.6 million
Apr 20, 3 AM $2,802.6
+1.24%
$146.85 million $1.53 million
Apr 20, 2 AM $2,767.04
-0.75%
$144.98 million $1.34 million
Apr 20, 1 AM $2,789.77
+1.73%
$146.17 million $1.55 million
Apr 20, 12 AM $2,748.02
+0.35%
$143.99 million $1.49 million
Apr 19, 11 PM $2,738.92
-0.90%
$143.51 million $1.34 million
Apr 19, 10 PM $2,761.79
-0.41%
$144.71 million $1.36 million
Apr 19, 9 PM $2,778.71
-0.22%
$145.59 million $1.47 million
Apr 19, 8 PM $2,790.17
-0.20%
$146.19 million $1.61 million
Apr 19, 7 PM $2,766.61
-0.21%
$144.96 million $1.6 million
Apr 19, 6 PM $2,773.67
-0.54%
$145.33 million $1.57 million
Apr 19, 5 PM $2,797.44
-0.56%
$146.58 million $1.75 million
Apr 19, 4 PM $2,815.15
-0.24%
$147.5 million $1.77 million
Apr 19, 3 PM $2,784.83
-1.37%
$145.91 million $1.78 million
Apr 19, 2 PM $2,820.75
-1.28%
$147.8 million $1.75 million
Apr 19, 1 PM $2,861.31
+0.52%
$150.08 million $1.74 million
Apr 19, 12 PM $2,834.56
+0.75%
$148.67 million $1.65 million
Apr 19, 11 AM $2,819.71
+1.03%
$147.9 million $1.47 million