Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $3,370.64
-0.88%
$66.61 million $84,723
Sep 25, 12 PM $3,399.85
-0.21%
$67.19 million $86,533
Sep 25, 11 AM $3,406.85
-0.33%
$67.33 million $86,715
Sep 25, 10 AM $3,397.74
+0.42%
$67.15 million $86,499
Sep 25, 9 AM $3,383.49
+0.29%
$66.87 million $86,179
Sep 25, 8 AM $3,365.12
+0.43%
$66.5 million $85,728
Sep 25, 7 AM $3,345.41
-0.10%
$66.12 million $85,269
Sep 25, 6 AM $3,348.67
-0.08%
$66.18 million $84,170
Sep 25, 5 AM $3,357.52
+0.06%
$66.35 million $84,447
Sep 25, 4 AM $3,356.54
+0.11%
$66.34 million $84,424
Sep 25, 3 AM $3,352.64
-0.02%
$66.26 million $84,330
Sep 25, 2 AM $3,362.24
+0.00%
$66.45 million $84,900
Sep 25, 1 AM $3,362.16
-0.24%
$66.45 million $84,920
Sep 25, 12 AM $3,367.63
+0.00%
$66.55 million $1,131
Sep 24, 11 PM $3,357.42
+0.00%
$66.35 million $1,127
Sep 24, 10 PM $3,355.93
-0.15%
$66.32 million $1,140
Sep 24, 9 PM $3,361.49
+0.00%
$66.43 million $1,143
Sep 24, 8 PM $3,366.59
+0.00%
$66.53 million $1,145
Sep 24, 7 PM $3,367.66
+0.09%
$66.55 million $1,146
Sep 24, 6 PM $3,342.74
+0.00%
$66.06 million $1,540
Sep 24, 5 PM $3,352.92
+0.02%
$66.26 million $1,545
Sep 24, 4 PM $3,362.99
+0.28%
$66.46 million $1,549
Sep 24, 2 PM $3,352.32
+0.43%
$66.25 million $1,545
Sep 24, 1 PM $3,309.08
+0.04%
$65.4 million $1,134
Sep 24, 11 AM $3,314.99
-0.01%
$65.51 million $1,132
Sep 24, 10 AM $3,306.84
+0.00%
$65.35 million $1,239
Sep 24, 8 AM $3,356.4
+0.01%
$66.33 million $1,217
Sep 24, 7 AM $3,359.17
-0.05%
$66.39 million $1,191
Sep 24, 5 AM $3,367.31
+0.01%
$66.55 million $1,212
Sep 24, 4 AM $3,345.46
-0.04%
$66.12 million $1,190
Sep 24, 2 AM $3,350.52
-0.11%
$66.22 million $962
Sep 24, 1 AM $3,355.87
-0.01%
$66.32 million $960
Sep 23, 11 PM $3,358.79
-0.04%
$66.38 million $966
Sep 23, 10 PM $3,348.77
-0.06%
$66.18 million $968
Sep 23, 8 PM $3,341.68
-0.06%
$66.04 million $982
Sep 23, 7 PM $3,339.6
-0.04%
$66 million $969
Sep 23, 6 PM $3,331.1
+0.00%
$65.83 million $967
Sep 23, 5 PM $3,329.18
+0.00%
$65.79 million $7,084
Sep 23, 4 PM $3,345.5
+0.00%
$66.12 million $7,251
Sep 23, 3 PM $3,346.11
+0.00%
$67.39 million $7,253
Sep 23, 2 PM $3,351.82
-0.10%
$67.51 million $7,265
Sep 23, 1 PM $3,403.16
-0.07%
$68.54 million $7,332
Sep 23, 12 PM $3,408.81
+0.00%
$68.65 million $7,594
Sep 23, 11 AM $3,412.44
-0.02%
$68.73 million $7,603
Sep 23, 10 AM $3,421.52
-0.13%
$68.91 million $7,714
Sep 23, 9 AM $3,430.54
+0.00%
$69.09 million $7,741
Sep 23, 8 AM $3,435.09
+0.01%
$69.18 million $7,803
Sep 23, 7 AM $3,434.53
-0.45%
$69.17 million $7,730
Sep 23, 6 AM $3,456.06
+0.00%
$69.61 million $7,607
Sep 23, 5 AM $3,466.52
+0.01%
$69.82 million $7,710