Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 2,249.79
-0.82%
$ 119.08 million $ 24,895
Jun 3, 6 PM $ 2,262.33
-0.50%
$ 119.74 million $ 13,021
Jun 3, 5 PM $ 2,264.51
-0.06%
$ 119.86 million $ 13,051
Jun 3, 4 PM $ 2,255.88
-1.24%
$ 119.4 million $ 13,006
Jun 3, 3 PM $ 2,294.21
-0.29%
$ 121.43 million $ 13,111
Jun 3, 2 PM $ 2,301.78
-0.68%
$ 121.83 million $ 13,207
Jun 3, 1 PM $ 2,319.58
-0.22%
$ 122.77 million $ 30,826
Jun 3, 12 PM $ 2,319.77
-0.41%
$ 122.78 million $ 38,482
Jun 3, 11 AM $ 2,336.79
+0.09%
$ 123.68 million $ 39,790
Jun 3, 10 AM $ 2,337.78
+0.70%
$ 123.73 million $ 39,844
Jun 3, 9 AM $ 2,327.36
+0.18%
$ 123.18 million $ 39,710
Jun 3, 8 AM $ 2,322.23
+0.00%
$ 122.91 million $ 39,503
Jun 3, 7 AM $ 2,322.07
-0.19%
$ 122.9 million $ 40,276
Jun 3, 6 AM $ 2,324.35
+0.57%
$ 123.02 million $ 28,337
Jun 3, 5 AM $ 2,315.16
+1.30%
$ 122.54 million $ 25,335
Jun 3, 4 AM $ 2,284.17
+0.90%
$ 120.9 million $ 25,149
Jun 3, 3 AM $ 2,282.12
-0.78%
$ 120.79 million $ 24,993
Jun 3, 2 AM $ 2,299.24
+0.01%
$ 121.7 million $ 25,255
Jun 3, 1 AM $ 2,312.68
+0.12%
$ 122.41 million $ 25,247
Jun 3, 12 AM $ 2,309.27
+0.43%
$ 122.23 million $ 25,379
Jun 2, 11 PM $ 2,301.56
-1.62%
$ 121.82 million $ 25,265
Jun 2, 10 PM $ 2,350.46
-0.40%
$ 124.41 million $ 25,296
Jun 2, 9 PM $ 2,360.78
+0.12%
$ 124.95 million $ 16,974
Jun 2, 8 PM $ 2,354.04
-0.19%
$ 124.6 million $ 15,991
Jun 2, 7 PM $ 2,352.19
-0.76%
$ 124.5 million $ 28,341
Jun 2, 6 PM $ 2,374.03
-0.41%
$ 125.65 million $ 28,428
Jun 2, 5 PM $ 2,389.32
+0.09%
$ 126.46 million $ 28,529
Jun 2, 4 PM $ 2,391.55
+1.07%
$ 126.58 million $ 28,553
Jun 2, 3 PM $ 2,365.99
-2.23%
$ 125.23 million $ 28,399
Jun 2, 2 PM $ 2,419.95
-1.17%
$ 128.08 million $ 28,804
Jun 2, 1 PM $ 2,448.42
-0.20%
$ 129.59 million $ 29,148
Jun 2, 12 PM $ 2,453.96
+0.13%
$ 129.88 million $ 19,965
Jun 2, 11 AM $ 2,450.63
+0.04%
$ 129.71 million $ 48,730
Jun 2, 10 AM $ 2,450.58
+0.14%
$ 129.71 million $ 48,726
Jun 2, 9 AM $ 2,446.71
-0.08%
$ 129.5 million $ 48,715
Jun 2, 8 AM $ 2,449.72
-0.45%
$ 129.66 million $ 49,064
Jun 2, 7 AM $ 2,456
-0.11%
$ 129.99 million $ 43,331
Jun 2, 6 AM $ 2,457.41
-0.39%
$ 130.07 million $ 43,249
Jun 2, 5 AM $ 2,475.59
-0.27%
$ 131.03 million $ 43,255
Jun 2, 4 AM $ 2,482.14
+0.46%
$ 131.38 million $ 43,267
Jun 2, 3 AM $ 2,470.66
+0.20%
$ 130.77 million $ 43,267
Jun 2, 2 AM $ 2,462.3
+0.06%
$ 130.33 million $ 1,962
Jun 2, 1 AM $ 2,474.12
-0.10%
$ 130.95 million $ 41,953
Jun 2, 12 AM $ 2,480.92
-0.01%
$ 131.31 million $ 41,965
Jun 1, 11 PM $ 2,483.52
+0.59%
$ 131.45 million $ 41,969
Jun 1, 10 PM $ 2,468.85
-0.14%
$ 130.67 million $ 41,959
Jun 1, 9 PM $ 2,477.13
-0.02%
$ 131.11 million $ 41,962
Jun 1, 8 PM $ 2,477.52
-0.26%
$ 131.13 million $ 41,972
Jun 1, 7 PM $ 2,478.06
+0.36%
$ 131.16 million $ 39,552
Jun 1, 6 PM $ 2,466.29
-0.06%
$ 130.54 million $ 39,549