Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $3,449.93
-5.04%
$169.93 million $225,874
Jan 24, 2026 $3,635.4
+0.08%
$179.07 million $367,267
Jan 23, 2026 $3,634.24
+0.17%
$179.02 million $106,433
Jan 22, 2026 $3,628.3
-1.29%
$178.59 million $13,592
Jan 21, 2026 $3,701.14
+2.39%
$182.79 million $68,512
Jan 20, 2026 $3,618.97
-7.63%
$178.26 million $105,153
Jan 19, 2026 $3,918.02
-3.86%
$192.99 million $283,325
Jan 18, 2026 $4,090.47
+0.63%
$201.49 million $36,434
Jan 17, 2026 $4,066.46
+0.41%
$200.3 million $142,326
Jan 16, 2026 $4,043.85
-0.51%
$199.19 million $524,220
Jan 15, 2026 $4,061.37
-1.52%
$200.05 million $350,540
Jan 14, 2026 $4,129.39
+1.11%
$203.4 million $35,200
Jan 13, 2026 $4,090.12
+7.42%
$201.47 million $76,228
Jan 12, 2026 $3,803.32
-0.72%
$187.34 million $241,057
Jan 11, 2026 $3,826.25
+0.91%
$188.47 million $91,125
Jan 10, 2026 $3,791.57
-0.09%
$186.76 million $329,957
Jan 9, 2026 $3,795.21
-0.63%
$186.94 million $922,268
Jan 8, 2026 $3,829.25
-1.42%
$188.62 million $2.14 million
Jan 7, 2026 $3,893.92
-3.60%
$191.8 million $273,350
Jan 6, 2026 $4,028.05
+2.62%
$198.41 million $126,019
Jan 5, 2026 $3,969.13
+2.89%
$195.51 million $100,963
Jan 4, 2026 $3,856.89
+0.48%
$189.98 million $56,842
Jan 3, 2026 $3,840.63
+0.17%
$189.18 million $41,197
Jan 2, 2026 $3,839.21
+4.24%
$189.11 million $54,875
Jan 1, 2026 $3,683.23
+1.24%
$205.99 million $172,322
Dec 31, 2025 $3,650.7
+0.04%
$203.64 million $431,270
Dec 30, 2025 $3,643.54
+1.14%
$204.07 million $63,905
Dec 29, 2025 $3,603.94
-0.26%
$201.9 million $59,823
Dec 28, 2025 $3,608.74
-0.16%
$201.97 million $124,966
Dec 27, 2025 $3,605.34
+0.41%
$201.74 million $35,666
Dec 26, 2025 $3,588.69
+0.76%
$200.88 million $420,302
Dec 25, 2025 $3,607.09
-0.44%
$200.7 million $2,709
Dec 24, 2025 $3,626.69
-0.08%
$202.7 million $102,594
Dec 23, 2025 $3,632.4
-1.45%
$202.91 million $30,060
Dec 22, 2025 $3,669.2
-0.36%
$206.36 million $54,231
Dec 21, 2025 $3,652.93
+0.07%
$205.82 million $42,124
Dec 20, 2025 $3,652.29
+0.19%
$204.17 million $213,847
Dec 19, 2025 $3,653.97
+5.38%
$204.06 million $107,493
Dec 18, 2025 $3,452.42
-0.42%
$193.89 million $530,363
Dec 17, 2025 $3,467.86
-4.39%
$193.68 million $42,988
Dec 16, 2025 $3,618.43
-0.38%
$202.72 million $69,764
Dec 15, 2025 $3,603.49
-3.99%
$202.94 million $73,304
Dec 14, 2025 $3,774.31
-0.99%
$209.74 million $184,436
Dec 13, 2025 $3,806.54
+0.73%
$213.15 million $252,269
Dec 12, 2025 $3,781.27
-4.74%
$211.48 million $90,385
Dec 11, 2025 $3,967.35
-2.38%
$221.89 million $766,707
Dec 10, 2025 $4,064.03
-0.18%
$228.17 million $467,024
Dec 9, 2025 $4,070.76
+6.35%
$228.55 million $929,568
Dec 8, 2025 $3,827.33
+2.77%
$214.82 million $1.3 million
Dec 7, 2025 $3,726.55
+0.27%
$209.16 million $316,521