Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $2,848.45
+0.07%
$149.25 million $24,376
Apr 23, 1 PM $2,848.63
-0.16%
$149.26 million $24,915
Apr 23, 12 PM $2,852.3
+0.31%
$149.45 million $24,969
Apr 23, 11 AM $2,839.71
+0.16%
$148.79 million $24,883
Apr 23, 10 AM $2,835.94
-0.44%
$148.59 million $23,881
Apr 23, 9 AM $2,850.74
-0.56%
$149.37 million $23,869
Apr 23, 8 AM $2,867.83
-0.40%
$150.26 million $23,698
Apr 23, 7 AM $2,880.01
-0.02%
$150.9 million $23,803
Apr 23, 6 AM $2,880.93
+0.25%
$150.95 million $23,812
Apr 23, 5 AM $2,873.33
+0.04%
$150.55 million $23,817
Apr 23, 4 AM $2,870.9
+0.15%
$150.42 million $23,645
Apr 23, 3 AM $2,870.85
-0.61%
$150.42 million $20,574
Apr 23, 2 AM $2,890.35
-0.47%
$151.44 million $25,991
Apr 23, 1 AM $2,905.04
-0.17%
$152.21 million $26,131
Apr 23, 12 AM $2,909.22
-0.64%
$152.43 million $24,887
Apr 22, 11 PM $2,929.93
-0.32%
$153.52 million $25,193
Apr 22, 10 PM $2,930.07
-0.11%
$153.52 million $21,783
Apr 22, 9 PM $2,931.36
+0.09%
$153.59 million $15,031
Apr 22, 8 PM $2,929.87
-0.02%
$153.51 million $15,008
Apr 22, 7 PM $2,933.55
+0.00%
$153.71 million $59,180
Apr 22, 6 PM $2,933.41
+0.13%
$153.7 million $58,749
Apr 22, 5 PM $2,928.32
-0.07%
$153.43 million $58,668
Apr 22, 4 PM $2,933.47
-0.38%
$153.7 million $58,684
Apr 22, 3 PM $2,940.92
-0.05%
$154.09 million $162,667
Apr 22, 2 PM $2,947.2
-0.05%
$154.42 million $166,233
Apr 22, 1 PM $2,947.28
+0.27%
$154.43 million $166,991
Apr 22, 12 PM $2,937.27
+0.31%
$153.9 million $169,556
Apr 22, 11 AM $2,929.17
+0.08%
$153.48 million $170,069
Apr 22, 10 AM $2,926.77
+0.03%
$153.35 million $171,474
Apr 22, 9 AM $2,925.97
+0.12%
$153.31 million $171,570
Apr 22, 8 AM $2,922.73
-0.21%
$153.14 million $171,432
Apr 22, 7 AM $2,928.37
-0.02%
$153.44 million $171,817
Apr 22, 6 AM $2,927.54
+0.20%
$153.39 million $189,129
Apr 22, 5 AM $2,919.09
+0.87%
$152.95 million $196,771
Apr 22, 4 AM $2,893.63
+0.06%
$151.62 million $194,969
Apr 22, 3 AM $2,890.66
+0.62%
$151.46 million $200,743
Apr 22, 2 AM $2,872.9
+0.94%
$150.53 million $197,585
Apr 22, 1 AM $2,846.19
-0.11%
$149.13 million $203,086
Apr 22, 12 AM $2,850.37
+0.16%
$149.35 million $238,078
Apr 21, 11 PM $2,843.9
+0.42%
$149.01 million $246,606
Apr 21, 10 PM $2,831.13
-0.15%
$148.34 million $243,880
Apr 21, 9 PM $2,836.79
-0.15%
$148.64 million $241,261
Apr 21, 8 PM $2,842.6
+2.38%
$148.94 million $242,511
Apr 21, 7 PM $2,781.28
+0.20%
$145.73 million $202,451
Apr 21, 6 PM $2,774.49
+0.08%
$145.37 million $214,895
Apr 21, 5 PM $2,770.22
-0.50%
$145.15 million $215,141
Apr 21, 4 PM $2,784.1
+0.21%
$145.88 million $217,235
Apr 21, 3 PM $2,777.48
-1.16%
$145.53 million $126,112
Apr 21, 2 PM $2,810.92
+0.37%
$147.28 million $199,699
Apr 21, 1 PM $2,798.93
-0.20%
$146.65 million $199,503