Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $2,841.88
+0.02%
$148.9 million $40,407
Apr 25, 2 PM $2,841.09
+0.03%
$148.86 million $40,410
Apr 25, 1 PM $2,840.12
+0.08%
$148.81 million $40,488
Apr 25, 12 PM $2,838.65
-0.06%
$148.73 million $40,452
Apr 25, 11 AM $2,840.97
-0.17%
$148.86 million $40,490
Apr 25, 10 AM $2,846.01
+0.05%
$149.12 million $40,568
Apr 25, 9 AM $2,843.58
+0.06%
$148.99 million $38,259
Apr 25, 8 AM $2,841.34
+0.13%
$148.88 million $45,374
Apr 25, 7 AM $2,837.62
-0.03%
$148.68 million $60,336
Apr 25, 6 AM $2,837.92
+0.04%
$148.7 million $60,350
Apr 25, 5 AM $2,836.95
-0.11%
$148.65 million $60,319
Apr 25, 4 AM $2,840.52
+0.00%
$148.83 million $60,388
Apr 25, 3 AM $2,840.31
-0.01%
$148.82 million $60,319
Apr 25, 2 AM $2,841.02
-0.02%
$148.86 million $60,321
Apr 25, 1 AM $2,840.73
+0.17%
$148.84 million $60,641
Apr 25, 12 AM $2,835.75
-0.03%
$148.58 million $122,850
Apr 24, 11 PM $2,836.09
+0.10%
$148.6 million $122,886
Apr 24, 10 PM $2,834.57
-0.21%
$148.52 million $122,738
Apr 24, 9 PM $2,840.88
-0.24%
$148.85 million $129,290
Apr 24, 8 PM $2,845.14
+0.68%
$149.07 million $129,484
Apr 24, 7 PM $2,825.15
+0.16%
$148.03 million $108,864
Apr 24, 6 PM $2,818.5
+0.03%
$147.68 million $108,659
Apr 24, 5 PM $2,818.03
-0.10%
$147.65 million $111,484
Apr 24, 4 PM $2,820.69
-0.50%
$147.79 million $112,142
Apr 24, 3 PM $2,831.24
+0.05%
$148.35 million $98,791
Apr 24, 2 PM $2,828.78
-0.41%
$148.22 million $98,710
Apr 24, 1 PM $2,843.98
-0.05%
$149.01 million $98,882
Apr 24, 12 PM $2,848.01
-0.02%
$149.23 million $99,113
Apr 24, 11 AM $2,848.2
+0.65%
$149.24 million $100,309
Apr 24, 10 AM $2,829.22
+0.10%
$148.24 million $99,648
Apr 24, 9 AM $2,827.04
-0.26%
$148.13 million $99,743
Apr 24, 8 AM $2,834.93
-0.06%
$148.54 million $95,816
Apr 24, 7 AM $2,842.58
+0.08%
$148.94 million $85,584
Apr 24, 6 AM $2,841.36
+0.18%
$148.88 million $76,454
Apr 24, 5 AM $2,835.14
+0.01%
$148.55 million $76,344
Apr 24, 4 AM $2,836.09
-0.18%
$148.6 million $76,422
Apr 24, 3 AM $2,843.32
-0.68%
$148.98 million $83,190
Apr 24, 2 AM $2,862.11
+0.10%
$149.96 million $83,823
Apr 24, 1 AM $2,857.98
+0.32%
$149.75 million $83,992
Apr 24, 12 AM $2,848.29
+0.16%
$149.24 million $22,763
Apr 23, 11 PM $2,843.19
-0.10%
$148.97 million $22,727
Apr 23, 10 PM $2,845.28
+0.01%
$149.08 million $36,936
Apr 23, 9 PM $2,843.83
+0.12%
$149.01 million $30,162
Apr 23, 8 PM $2,838.08
+0.34%
$148.7 million $30,114
Apr 23, 7 PM $2,828.73
-0.07%
$148.22 million $27,372
Apr 23, 6 PM $2,831.23
+0.10%
$148.35 million $27,864
Apr 23, 5 PM $2,834.67
-0.73%
$148.53 million $25,040
Apr 23, 4 PM $2,856.98
-0.09%
$149.7 million $24,013
Apr 23, 3 PM $2,858.51
+0.27%
$149.78 million $24,067
Apr 23, 2 PM $2,848.45
+0.07%
$149.25 million $24,376