Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $2,740.26
-0.13%
$143.58 million $71,002
Apr 29, 6 PM $2,742.58
-1.51%
$143.7 million $56,958
Apr 29, 5 PM $2,782.53
-0.08%
$145.79 million $55,690
Apr 29, 4 PM $2,785.45
-0.25%
$145.95 million $55,733
Apr 29, 3 PM $2,808.13
-0.49%
$147.14 million $56,350
Apr 29, 2 PM $2,820.88
-0.64%
$147.8 million $56,860
Apr 29, 1 PM $2,839.44
-0.52%
$148.78 million $40,189
Apr 29, 12 PM $2,858.41
-0.38%
$149.77 million $40,338
Apr 29, 11 AM $2,867.88
-0.13%
$150.27 million $40,552
Apr 29, 10 AM $2,871.81
+0.22%
$150.47 million $50,157
Apr 29, 9 AM $2,862.15
+0.16%
$149.97 million $50,126
Apr 29, 8 AM $2,857.75
-0.07%
$149.74 million $50,037
Apr 29, 7 AM $2,859.86
-0.05%
$149.85 million $47,060
Apr 29, 6 AM $2,861.76
+0.06%
$149.95 million $47,080
Apr 29, 5 AM $2,859.47
-0.10%
$149.83 million $47,054
Apr 29, 4 AM $2,852.41
+0.63%
$149.46 million $47,972
Apr 29, 3 AM $2,830.73
+0.54%
$148.32 million $52,707
Apr 29, 2 AM $2,815.42
-0.01%
$147.52 million $46,630
Apr 29, 1 AM $2,808.77
-0.27%
$147.17 million $46,615
Apr 29, 12 AM $2,813.97
+0.00%
$147.44 million $46,624
Apr 28, 11 PM $2,814.18
-0.14%
$147.45 million $50,590
Apr 28, 10 PM $2,819.48
+0.06%
$147.73 million $50,664
Apr 28, 9 PM $2,818.21
-0.01%
$147.66 million $50,662
Apr 28, 8 PM $2,792.16
+0.10%
$146.3 million $43,206
Apr 28, 7 PM $2,786.74
+0.01%
$146.01 million $22,644
Apr 28, 6 PM $2,785.54
+0.19%
$145.95 million $22,570
Apr 28, 5 PM $2,780.6
+0.48%
$145.69 million $22,693
Apr 28, 4 PM $2,766.72
+0.02%
$144.97 million $22,621
Apr 28, 3 PM $2,765.56
+0.23%
$144.91 million $21,158
Apr 28, 2 PM $2,758.97
-0.24%
$144.56 million $21,209
Apr 28, 1 PM $2,763.29
-0.20%
$144.79 million $23,514
Apr 28, 12 PM $2,767.89
+0.05%
$145.03 million $23,544
Apr 28, 11 AM $2,767.33
-1.03%
$145 million $23,522
Apr 28, 10 AM $2,795.76
+0.00%
$146.49 million $13,984
Apr 28, 9 AM $2,797.09
-0.07%
$146.56 million $13,964
Apr 28, 8 AM $2,799.36
+0.27%
$146.68 million $17,855
Apr 28, 7 AM $2,789.9
-0.10%
$146.18 million $20,033
Apr 28, 6 AM $2,795.43
-0.28%
$146.47 million $20,106
Apr 28, 5 AM $2,803.64
+0.07%
$146.9 million $20,182
Apr 28, 4 AM $2,800.87
-0.16%
$146.76 million $19,394
Apr 28, 3 AM $2,804.95
-0.13%
$146.97 million $13,213
Apr 28, 2 AM $2,811.14
-0.45%
$147.29 million $13,228
Apr 28, 1 AM $2,824.47
+0.00%
$147.99 million $17,385
Apr 28, 12 AM $2,822.63
+0.26%
$147.9 million $17,412
Apr 27, 11 PM $2,813.31
+0.31%
$147.41 million $17,355
Apr 27, 10 PM $2,803.21
+0.05%
$146.88 million $13,395
Apr 27, 9 PM $2,802.96
-0.06%
$146.86 million $13,296
Apr 27, 8 PM $2,804.86
+0.29%
$146.96 million $13,309
Apr 27, 7 PM $2,796.57
-0.12%
$146.53 million $39,790
Apr 27, 6 PM $2,798.43
+0.00%
$146.63 million $54,508