Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $2,833.25
-0.13%
$148.45 million $144,313
May 1, 8 PM $2,837.5
-0.44%
$148.67 million $170,116
May 1, 7 PM $2,850.07
-0.05%
$149.33 million $195,141
May 1, 6 PM $2,852.26
+0.13%
$149.45 million $148,108
May 1, 5 PM $2,845.34
-0.02%
$149.09 million $147,954
May 1, 4 PM $2,846.28
-0.20%
$149.13 million $147,814
May 1, 3 PM $2,854.79
+0.00%
$149.58 million $152,308
May 1, 2 PM $2,855.76
+0.14%
$149.63 million $152,957
May 1, 1 PM $2,855.05
+0.36%
$149.59 million $152,806
May 1, 12 PM $2,845.32
+0.71%
$149.08 million $160,228
May 1, 11 AM $2,822.24
+0.05%
$147.87 million $179,383
May 1, 10 AM $2,821.82
-0.03%
$147.85 million $179,093
May 1, 9 AM $2,822.89
+0.07%
$147.91 million $176,063
May 1, 8 AM $2,820.83
+0.27%
$147.8 million $183,863
May 1, 7 AM $2,812.49
-0.27%
$147.36 million $310,351
May 1, 6 AM $2,822.04
+0.07%
$147.86 million $311,096
May 1, 5 AM $2,819.99
+0.00%
$147.76 million $331,694
May 1, 4 AM $2,820.52
+0.31%
$147.78 million $331,757
May 1, 3 AM $2,813.34
+0.42%
$147.41 million $344,504
May 1, 2 AM $2,801.57
+0.07%
$146.79 million $343,319
May 1, 1 AM $2,795.71
+0.01%
$146.48 million $343,460
May 1, 12 AM $2,795.3
+0.32%
$146.46 million $342,947
Apr 30, 11 PM $2,786.21
-0.02%
$145.99 million $315,812
Apr 30, 10 PM $2,787.48
-0.11%
$146.05 million $315,832
Apr 30, 9 PM $2,791.63
-0.22%
$146.27 million $316,270
Apr 30, 8 PM $2,797.79
+0.51%
$146.59 million $294,686
Apr 30, 7 PM $2,783.99
+0.15%
$145.87 million $267,350
Apr 30, 6 PM $2,779.3
-0.25%
$145.63 million $278,612
Apr 30, 5 PM $2,784.69
-0.22%
$145.91 million $216,335
Apr 30, 4 PM $2,790.95
-0.24%
$146.24 million $216,699
Apr 30, 3 PM $2,798.01
+0.19%
$146.61 million $211,652
Apr 30, 2 PM $2,786.07
-0.30%
$145.98 million $204,243
Apr 30, 1 PM $2,793.81
-0.08%
$146.39 million $220,601
Apr 30, 12 PM $2,796.4
+0.54%
$146.52 million $206,418
Apr 30, 11 AM $2,784.55
+0.06%
$145.9 million $190,897
Apr 30, 10 AM $2,782.91
-0.17%
$145.81 million $191,007
Apr 30, 9 AM $2,786.68
+0.27%
$146.01 million $191,330
Apr 30, 8 AM $2,775.79
-0.11%
$145.44 million $179,907
Apr 30, 7 AM $2,776.13
+0.20%
$145.46 million $53,423
Apr 30, 6 AM $2,771.5
+0.23%
$145.22 million $49,248
Apr 30, 5 AM $2,763.36
+0.04%
$144.79 million $56,563
Apr 30, 4 AM $2,765.81
-0.27%
$144.92 million $52,831
Apr 30, 3 AM $2,769.87
+0.36%
$145.13 million $47,180
Apr 30, 2 AM $2,763.77
-0.88%
$144.81 million $39,723
Apr 30, 1 AM $2,788.42
+0.18%
$146.1 million $40,079
Apr 30, 12 AM $2,776.14
+0.16%
$145.46 million $40,139
Apr 29, 11 PM $2,770.34
-0.06%
$145.16 million $42,578
Apr 29, 10 PM $2,771.57
+0.28%
$145.22 million $42,580
Apr 29, 9 PM $2,762.05
+0.39%
$144.72 million $42,551
Apr 29, 8 PM $2,747.5
+0.26%
$143.96 million $49,920