Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $2,891.76
+0.78%
$151.52 million $239
May 3, 9 PM $2,881.14
+0.07%
$150.96 million $237
May 3, 8 PM $2,888.02
+0.20%
$151.32 million $237
May 3, 7 PM $2,882.01
+0.09%
$151.01 million $7,132
May 3, 6 PM $2,880.7
-0.08%
$150.94 million $7,391
May 3, 5 PM $2,879.77
+0.02%
$150.89 million $7,390
May 3, 4 PM $2,870.78
-0.16%
$150.42 million $7,390
May 3, 3 PM $2,878.83
+0.21%
$150.84 million $7,390
May 3, 2 PM $2,871.28
-0.06%
$150.44 million $51,124
May 3, 1 PM $2,873.08
-0.01%
$150.54 million $51,118
May 3, 12 PM $2,872.64
+0.45%
$150.52 million $75,141
May 3, 11 AM $2,859.75
+0.03%
$149.84 million $74,806
May 3, 10 AM $2,858.92
-0.10%
$149.8 million $74,754
May 3, 9 AM $2,861.69
+0.33%
$149.94 million $75,126
May 3, 8 AM $2,852.3
-0.15%
$149.45 million $88,855
May 3, 7 AM $2,856.93
+0.46%
$149.69 million $88,864
May 3, 6 AM $2,843.94
-0.04%
$149.01 million $91,304
May 3, 5 AM $2,844.86
-0.03%
$149.06 million $91,300
May 3, 4 AM $2,845.96
+0.05%
$149.12 million $91,184
May 3, 3 AM $2,844.48
+0.03%
$149.04 million $91,204
May 3, 2 AM $2,843.37
-0.25%
$148.98 million $92,540
May 3, 1 AM $2,850.87
-0.23%
$149.38 million $92,807
May 3, 12 AM $2,857.46
-0.35%
$149.72 million $93,137
May 2, 11 PM $2,867.68
-0.16%
$150.26 million $93,303
May 2, 10 PM $2,872.09
-0.25%
$150.49 million $93,386
May 2, 9 PM $2,878.63
+0.81%
$150.83 million $92,970
May 2, 8 PM $2,855.45
+0.02%
$149.62 million $92,811
May 2, 7 PM $2,854.96
+0.21%
$149.59 million $92,805
May 2, 6 PM $2,849.02
-0.06%
$149.28 million $92,644
May 2, 5 PM $2,850.81
-0.03%
$149.37 million $92,490
May 2, 4 PM $2,851.75
+0.07%
$149.42 million $92,554
May 2, 3 PM $2,849.78
+0.05%
$149.32 million $99,569
May 2, 2 PM $2,848.51
-0.14%
$149.25 million $62,762
May 2, 1 PM $2,852.53
+0.17%
$149.46 million $56,078
May 2, 12 PM $2,847.73
+0.08%
$149.21 million $53,401
May 2, 11 AM $2,846.02
-0.03%
$149.12 million $29,565
May 2, 10 AM $2,847.7
-0.07%
$149.21 million $29,591
May 2, 9 AM $2,849.72
+0.10%
$149.31 million $64,558
May 2, 8 AM $2,846.67
+0.00%
$149.16 million $66,837
May 2, 7 AM $2,847.75
+0.13%
$149.21 million $59,935
May 2, 6 AM $2,843.63
+0.04%
$149 million $54,408
May 2, 5 AM $2,841.99
-0.12%
$148.91 million $54,389
May 2, 4 AM $2,845.54
-0.13%
$149.1 million $96,721
May 2, 3 AM $2,849.29
+0.24%
$149.29 million $101,038
May 2, 2 AM $2,840.81
-0.02%
$148.85 million $100,899
May 2, 1 AM $2,841.36
+0.11%
$148.88 million $99,508
May 2, 12 AM $2,837.96
+0.19%
$148.7 million $116,976
May 1, 11 PM $2,832.41
-0.22%
$148.41 million $136,095
May 1, 10 PM $2,838.77
+0.19%
$148.74 million $136,329
May 1, 9 PM $2,833.25
-0.13%
$148.45 million $144,313