Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $2,937.05
+0.54%
$153.89 million $64,049
May 6, 2 AM $2,921.43
-0.33%
$153.07 million $64,154
May 6, 1 AM $2,929.4
+0.37%
$153.49 million $63,914
May 6, 12 AM $2,918.69
+0.08%
$152.93 million $40,588
May 5, 11 PM $2,927.56
+0.26%
$153.39 million $35,474
May 5, 10 PM $2,938.37
+0.17%
$153.96 million $35,546
May 5, 9 PM $2,939.07
-0.24%
$154 million $34,914
May 5, 5 PM $2,923.2
+0.00%
$153.16 million $955
May 5, 4 PM $2,941.64
-0.19%
$154.13 million $955
May 5, 3 PM $2,946.81
+0.24%
$154.4 million $955
May 5, 2 PM $2,947.11
-0.22%
$154.42 million $955
May 5, 1 PM $2,955.96
+0.15%
$154.88 million $955
May 5, 12 PM $2,928.86
+0.00%
$153.46 million $955
May 5, 11 AM $2,928.72
-0.29%
$153.45 million $955
May 5, 10 AM $2,930.6
+0.11%
$153.55 million $10
May 5, 9 AM $2,930.63
-0.29%
$153.55 million $499
May 5, 8 AM $2,944.27
-0.15%
$154.27 million $499
May 5, 7 AM $2,943.47
+0.32%
$154.23 million $499
May 5, 6 AM $2,932.41
-0.50%
$153.65 million $6,512
May 5, 5 AM $2,947.18
+0.26%
$154.42 million $6,510
May 5, 4 AM $2,939.62
-0.23%
$154.03 million $6,520
May 5, 3 AM $2,925.53
-0.21%
$153.29 million $7,455
May 5, 2 AM $2,927.42
+0.33%
$153.39 million $7,459
May 5, 1 AM $2,915.78
+0.37%
$152.78 million $7,432
May 5, 12 AM $2,902.04
+0.10%
$152.06 million $7,403
May 4, 11 PM $2,904.79
-0.42%
$152.2 million $7,404
May 4, 10 PM $2,917.64
+0.22%
$152.87 million $7,444
May 4, 9 PM $2,910.99
+0.19%
$152.53 million $7,419
May 4, 8 PM $2,907.3
-0.12%
$152.33 million $7,422
May 4, 7 PM $2,917.37
-0.14%
$152.86 million $7,439
May 4, 6 PM $2,921.36
-0.13%
$153.07 million $7,473
May 4, 5 PM $2,924.76
+0.36%
$153.25 million $7,445
May 4, 4 PM $2,913.96
+0.42%
$152.68 million $7,387
May 4, 3 PM $2,901.55
-0.22%
$152.03 million $7,452
May 4, 2 PM $2,899.29
+0.43%
$151.91 million $7,352
May 4, 1 PM $2,888.85
-0.05%
$151.37 million $7,362
May 4, 12 PM $2,890.09
+0.11%
$151.43 million $7,349
May 4, 11 AM $2,888.47
-0.17%
$151.35 million $7,354
May 4, 10 AM $2,870.99
-1.81%
$150.43 million $7,326
May 4, 9 AM $2,919.89
+0.13%
$152.99 million $7,427
May 4, 8 AM $2,916.5
-0.19%
$152.81 million $7,455
May 4, 7 AM $2,928.17
+0.30%
$153.43 million $7,480
May 4, 6 AM $2,920.74
-0.67%
$153.04 million $1,493
May 4, 5 AM $2,943.83
-0.30%
$154.25 million $1,500
May 4, 4 AM $2,951.5
+0.41%
$154.65 million $1,502
May 4, 3 AM $2,946.83
+0.15%
$154.4 million $24
May 4, 2 AM $2,928.14
+1.66%
$153.42 million $24
May 4, 1 AM $2,868.31
+0.35%
$150.29 million $24
May 4, 12 AM $2,859.2
-0.49%
$149.81 million $24
May 3, 11 PM $2,880.77
-0.68%
$150.94 million $238