Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $2,821.08
-0.07%
$147.81 million $57,271
May 8, 4 AM $2,823.82
+0.09%
$147.96 million $57,339
May 8, 3 AM $2,818.05
+0.03%
$147.66 million $57,149
May 8, 2 AM $2,817.02
-0.39%
$147.6 million $50,716
May 8, 1 AM $2,826.74
-0.15%
$148.11 million $52,310
May 8, 12 AM $2,835.35
+0.17%
$148.56 million $66,696
May 7, 11 PM $2,830.19
+0.13%
$148.29 million $59,407
May 7, 10 PM $2,826.46
-0.36%
$148.1 million $59,318
May 7, 9 PM $2,834.55
-0.13%
$148.52 million $59,320
May 7, 8 PM $2,838.83
+0.04%
$148.74 million $59,629
May 7, 7 PM $2,835.06
-0.24%
$148.55 million $72,744
May 7, 6 PM $2,845.9
+0.52%
$149.11 million $84,845
May 7, 5 PM $2,830.85
-0.28%
$148.33 million $84,591
May 7, 4 PM $2,841.1
+0.09%
$148.86 million $84,418
May 7, 3 PM $2,837
-0.14%
$148.65 million $81,960
May 7, 2 PM $2,854.54
-0.32%
$149.57 million $82,083
May 7, 1 PM $2,879.77
-0.25%
$150.89 million $123,947
May 7, 12 PM $2,886.27
+0.17%
$151.23 million $153,895
May 7, 11 AM $2,881.2
+0.26%
$150.96 million $153,656
May 7, 10 AM $2,875.31
-0.20%
$150.66 million $153,547
May 7, 9 AM $2,884.73
-0.20%
$151.15 million $153,979
May 7, 8 AM $2,891.42
-0.24%
$151.5 million $153,571
May 7, 7 AM $2,894.19
+0.29%
$151.64 million $153,585
May 7, 6 AM $2,872.15
-0.41%
$150.49 million $148,725
May 7, 5 AM $2,883.22
+0.29%
$151.07 million $152,401
May 7, 4 AM $2,877.2
+0.20%
$150.75 million $115,761
May 7, 3 AM $2,869.81
+0.02%
$150.37 million $115,727
May 7, 2 AM $2,868
-0.42%
$150.27 million $115,631
May 7, 1 AM $2,880.02
-0.58%
$150.9 million $138,499
May 7, 12 AM $2,898.47
-0.22%
$151.87 million $123,937
May 6, 11 PM $2,902.71
-0.01%
$152.09 million $98,896
May 6, 10 PM $2,907.67
-0.09%
$152.35 million $100,065
May 6, 9 PM $2,904.76
+0.08%
$152.2 million $99,949
May 6, 8 PM $2,909.16
+0.26%
$152.43 million $134,576
May 6, 7 PM $2,898.54
-0.11%
$151.87 million $120,656
May 6, 6 PM $2,904.26
-0.33%
$152.17 million $120,892
May 6, 5 PM $2,913.6
-0.10%
$152.66 million $109,193
May 6, 4 PM $2,917.46
+0.01%
$152.86 million $109,417
May 6, 3 PM $2,919.74
-0.15%
$152.98 million $109,148
May 6, 2 PM $2,922.58
-0.41%
$153.13 million $112,644
May 6, 1 PM $2,945.98
-1.06%
$154.36 million $114,215
May 6, 12 PM $2,980.24
-0.24%
$156.15 million $115,127
May 6, 11 AM $2,987.35
+0.25%
$156.53 million $72,505
May 6, 10 AM $2,979.58
+0.16%
$156.12 million $72,384
May 6, 9 AM $2,951.59
+0.27%
$154.65 million $71,889
May 6, 8 AM $2,936.33
+0.19%
$153.85 million $67,879
May 6, 7 AM $2,931
+0.10%
$153.57 million $67,805
May 6, 6 AM $2,922.39
+0.20%
$153.12 million $67,538
May 6, 5 AM $2,922.6
-0.23%
$153.13 million $67,657
May 6, 4 AM $2,935.13
-0.09%
$153.79 million $64,218