Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $2,821.15
-0.71%
$147.82 million $131,268
May 12, 8 AM $2,840.85
-0.07%
$148.85 million $95,973
May 12, 7 AM $2,843.5
-0.48%
$148.99 million $96,021
May 12, 6 AM $2,862.62
-0.05%
$149.99 million $9,271
May 12, 5 AM $2,863.04
-0.05%
$150.01 million $9,294
May 12, 4 AM $2,861
-0.08%
$149.91 million $9,295
May 12, 3 AM $2,863.72
+0.05%
$150.05 million $8,588
May 12, 2 AM $2,865.31
+0.19%
$150.13 million $8,586
May 12, 1 AM $2,873.56
-0.60%
$150.56 million $2,359
May 12, 12 AM $2,890.17
-0.32%
$151.43 million $2,384
May 11, 11 PM $2,895.24
-0.07%
$151.7 million $2,295
May 11, 10 PM $2,898.83
+0.05%
$151.89 million $2,358
May 11, 9 PM $2,897.3
+0.05%
$151.81 million $3,491
May 11, 8 PM $2,897.25
-0.06%
$151.81 million $3,489
May 11, 7 PM $2,896.69
-0.08%
$151.78 million $2,246
May 11, 6 PM $2,898.24
+0.37%
$151.86 million $2,246
May 11, 5 PM $2,884.13
-0.19%
$151.12 million $2,238
May 11, 4 PM $2,895.48
+0.44%
$151.71 million $1,671
May 11, 3 PM $2,882.74
+0.30%
$151.04 million $2,510
May 11, 2 PM $2,874.29
-0.19%
$150.6 million $2,502
May 11, 1 PM $2,879.87
-0.39%
$150.89 million $2,379
May 11, 12 PM $2,891.89
+0.01%
$151.52 million $2,637
May 11, 11 AM $2,891.55
+0.06%
$151.51 million $2,796
May 11, 10 AM $2,889.84
-0.05%
$151.42 million $4,178
May 11, 9 AM $2,891.12
+0.17%
$151.48 million $4,180
May 11, 8 AM $2,886.03
+0.06%
$151.22 million $4,172
May 11, 7 AM $2,884.4
-0.22%
$151.13 million $4,170
May 11, 6 AM $2,891.13
-0.07%
$151.48 million $4,377
May 11, 5 AM $2,893.27
+0.16%
$151.6 million $4,380
May 11, 4 AM $2,885.38
+0.02%
$151.18 million $24,975
May 11, 3 AM $2,883.35
-0.82%
$151.08 million $26,735
May 11, 2 AM $2,907.55
-0.53%
$152.34 million $26,953
May 11, 1 AM $2,923.65
+0.32%
$153.19 million $27,099
May 11, 12 AM $2,924.55
-0.52%
$153.24 million $66,656
May 10, 11 PM $2,944.84
+0.33%
$154.3 million $70,957
May 10, 10 PM $2,925.83
+1.29%
$153.3 million $70,855
May 10, 9 PM $2,890.2
+0.16%
$151.44 million $69,175
May 10, 8 PM $2,907.16
-0.68%
$152.32 million $68,357
May 10, 7 PM $2,927.3
+0.14%
$153.38 million $68,816
May 10, 6 PM $2,924.84
+0.12%
$153.25 million $68,764
May 10, 5 PM $2,914.56
+0.22%
$152.71 million $68,533
May 10, 4 PM $2,907.01
+0.13%
$152.32 million $68,037
May 10, 3 PM $2,897.98
+0.35%
$151.84 million $66,913
May 10, 2 PM $2,886.54
+0.02%
$151.24 million $66,657
May 10, 1 PM $2,886.41
+0.31%
$151.24 million $66,720
May 10, 12 PM $2,881.95
+0.15%
$151 million $66,617
May 10, 11 AM $2,877.86
-0.11%
$150.79 million $66,002
May 10, 10 AM $2,880.85
-0.04%
$150.95 million $64,674
May 10, 9 AM $2,884.17
-0.10%
$151.12 million $64,751
May 10, 8 AM $2,887.55
+0.04%
$151.3 million $64,825