Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $3,368.13
-0.03%
$66.56 million $19,221
Sep 27, 2 PM $3,376.9
-0.39%
$66.74 million $19,271
Sep 27, 1 PM $3,390.05
-0.23%
$67 million $19,346
Sep 27, 12 PM $3,399.29
+0.16%
$67.18 million $19,403
Sep 27, 11 AM $3,393.38
+0.00%
$67.06 million $19,328
Sep 27, 10 AM $3,399.04
+0.00%
$67.18 million $19,632
Sep 27, 9 AM $3,398.41
-0.06%
$67.16 million $3,360
Sep 27, 8 AM $3,404.14
+0.00%
$67.28 million $3,766
Sep 27, 7 AM $3,391.59
+0.00%
$67.03 million $3,597
Sep 27, 6 AM $3,390.02
+0.05%
$67 million $3,470
Sep 27, 5 AM $3,373.22
+0.00%
$66.67 million $3,176
Sep 27, 4 AM $3,374.69
+0.00%
$66.69 million $3,177
Sep 27, 3 AM $3,379.78
-0.04%
$66.79 million $3,180
Sep 27, 2 AM $3,383.73
+0.09%
$66.87 million $24,234
Sep 27, 1 AM $3,373.27
-0.05%
$66.67 million $24,187
Sep 27, 12 AM $3,375.11
-0.02%
$66.7 million $23,843
Sep 26, 11 PM $3,375.25
+0.15%
$66.71 million $23,844
Sep 26, 10 PM $3,367.63
+0.00%
$66.55 million $24,115
Sep 26, 9 PM $3,362.36
+0.28%
$66.45 million $23,858
Sep 26, 8 PM $3,345.47
-0.47%
$66.12 million $23,737
Sep 26, 7 PM $3,360.88
-0.08%
$66.42 million $23,846
Sep 26, 6 PM $3,362.83
-0.15%
$66.46 million $23,857
Sep 26, 5 PM $3,368.18
+0.02%
$66.57 million $23,940
Sep 26, 4 PM $3,371.05
+0.03%
$66.62 million $23,961
Sep 26, 3 PM $3,369.82
+0.07%
$66.6 million $23,952
Sep 26, 2 PM $3,366.06
+0.08%
$66.52 million $27,166
Sep 26, 1 PM $3,362.59
-0.14%
$66.45 million $27,275
Sep 26, 12 PM $3,366.53
-0.02%
$66.53 million $27,473
Sep 26, 11 AM $3,368.21
+0.11%
$66.57 million $27,487
Sep 26, 10 AM $3,365.15
+0.13%
$66.51 million $27,218
Sep 26, 9 AM $3,357.43
-0.27%
$66.35 million $27,056
Sep 26, 8 AM $3,371.24
+0.14%
$66.63 million $26,691
Sep 26, 7 AM $3,366.95
+0.05%
$66.54 million $26,657
Sep 26, 6 AM $3,362.24
-0.01%
$66.45 million $27,298
Sep 26, 5 AM $3,365.1
-0.01%
$66.5 million $27,325
Sep 26, 4 AM $3,365.64
+0.04%
$66.51 million $27,329
Sep 26, 3 AM $3,366.19
-0.10%
$66.53 million $27,334
Sep 26, 2 AM $3,372.46
+0.00%
$66.65 million $5,400
Sep 26, 1 AM $3,367.68
+0.07%
$66.56 million $5,392
Sep 26, 12 AM $3,365.42
-0.15%
$66.51 million $89,208
Sep 25, 11 PM $3,371.09
+0.02%
$66.62 million $89,359
Sep 25, 10 PM $3,369.62
+0.36%
$66.59 million $88,461
Sep 25, 9 PM $3,357.43
-0.06%
$66.35 million $88,145
Sep 25, 8 PM $3,369.44
-0.02%
$66.59 million $88,460
Sep 25, 7 PM $3,375.15
+0.07%
$66.7 million $88,610
Sep 25, 6 PM $3,372.81
+0.20%
$66.66 million $88,549
Sep 25, 5 PM $3,360.18
-0.17%
$66.41 million $88,155
Sep 25, 4 PM $3,364.2
+0.38%
$66.49 million $88,260
Sep 25, 3 PM $3,351.86
-0.58%
$66.24 million $87,936
Sep 25, 2 PM $3,366.53
+0.15%
$66.53 million $84,756