Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $2,901.57
+7.95%
$151.73 million $5,597
Mar 15, 2026 $2,686.13
+3.77%
$140.46 million $1,956
Mar 14, 2026 $2,586.4
+0.17%
$135.25 million $432
Mar 13, 2026 $2,581.71
+0.61%
$135 million $687
Mar 12, 2026 $2,567.08
+1.28%
$134.24 million $5,452
Mar 11, 2026 $2,538.44
+1.08%
$132.74 million $883
Mar 10, 2026 $2,509.58
+1.88%
$131.23 million $2,729
Mar 9, 2026 $2,467.2
+3.04%
$129.02 million $2,140
Mar 8, 2026 $2,396.15
-1.49%
$125.3 million $363
Mar 7, 2026 $2,432.33
-0.50%
$127.19 million $695
Mar 6, 2026 $2,447.05
-4.56%
$127.96 million $714
Mar 5, 2026 $2,566.25
-2.30%
$134.19 million $22,066
Mar 4, 2026 $2,626.28
+7.10%
$137.33 million $12,243
Mar 3, 2026 $2,452.98
-1.98%
$128.27 million $29,446
Mar 2, 2026 $2,504.72
+4.70%
$130.98 million $46,510
Mar 1, 2026 $2,388.21
-1.24%
$124.88 million $341
Feb 28, 2026 $2,417.48
+1.63%
$126.41 million $236
Feb 27, 2026 $2,375.51
-4.79%
$124.22 million $74,124
Feb 26, 2026 $2,496.62
-1.54%
$130.55 million $16,666
Feb 25, 2026 $2,542.35
+11.22%
$132.94 million $10,897
Feb 24, 2026 $2,285.73
-0.21%
$119.53 million $11,336
Feb 23, 2026 $2,292.96
-4.53%
$119.9 million $155,147
Feb 22, 2026 $2,401.76
-1.27%
$125.59 million $9,788
Feb 21, 2026 $2,433.52
+0.51%
$127.25 million $10,886
Feb 20, 2026 $2,421.2
+0.87%
$126.61 million $3,096
Feb 19, 2026 $2,400.25
-0.12%
$125.51 million $23,516
Feb 18, 2026 $2,400.41
-2.25%
$125.52 million $63,180
Feb 17, 2026 $2,455.46
-0.07%
$128.4 million $8,262
Feb 16, 2026 $2,454.89
+1.58%
$128.38 million $47,814
Feb 15, 2026 $2,411.99
-6.08%
$126.12 million $79,541
Feb 14, 2026 $2,568.28
+1.68%
$134.3 million $42,261
Feb 13, 2026 $2,525.91
+5.73%
$132.09 million $183,014
Feb 12, 2026 $2,388.76
-0.02%
$124.91 million $202,554
Feb 11, 2026 $2,404.21
-3.05%
$125.72 million $370,791
Feb 10, 2026 $2,478.1
-4.36%
$129.58 million $426,588
Feb 9, 2026 $2,592.97
+0.86%
$135.55 million $253,218
Feb 8, 2026 $2,563.71
-0.17%
$134.05 million $179,757
Feb 7, 2026 $2,565.45
+0.98%
$134.05 million $395,200
Feb 6, 2026 $2,548.24
+12.39%
$133.25 million $1.11 million
Feb 5, 2026 $2,279.03
-13.45%
$119.18 million $1.93 million
Feb 4, 2026 $2,634.14
-3.73%
$137.74 million $2.82 million
Feb 3, 2026 $2,746.33
-4.53%
$143.61 million $1.41 million
Feb 2, 2026 $2,877.73
+3.01%
$150.48 million $317,781
Feb 1, 2026 $2,760.63
-7.95%
$135.98 million $164,833
Jan 31, 2026 $3,000.86
-9.63%
$147.81 million $248,295
Jan 30, 2026 $3,323.13
-4.29%
$163.69 million $132,265
Jan 29, 2026 $3,468.99
-6.37%
$170.55 million $202,982
Jan 28, 2026 $3,707.15
-0.57%
$182.6 million $579,963
Jan 27, 2026 $3,722.42
+3.11%
$183.36 million $72,114
Jan 26, 2026 $3,605.04
+4.40%
$177.58 million $22,643