Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $2,639.78
-0.18%
$139.72 million $7,191
May 21, 6 AM $2,647.53
-0.28%
$140.13 million $7,220
May 21, 5 AM $2,655.57
-0.12%
$140.56 million $7,248
May 21, 4 AM $2,658.9
-0.02%
$140.73 million $1,744
May 21, 3 AM $2,658.43
+0.01%
$140.71 million $1,745
May 21, 2 AM $2,654.89
+0.04%
$140.52 million $1,807
May 21, 1 AM $2,645.07
+0.07%
$140 million $1,804
May 21, 12 AM $2,642.85
+0.29%
$139.88 million $3,453
May 20, 11 PM $2,630.95
-0.03%
$139.25 million $3,443
May 20, 10 PM $2,631.6
-0.56%
$139.29 million $3,438
May 20, 9 PM $2,647.02
-0.14%
$140.1 million $3,457
May 20, 8 PM $2,650.6
+0.23%
$140.29 million $3,463
May 20, 7 PM $2,643.44
-0.14%
$139.91 million $3,360
May 20, 6 PM $2,646.27
-0.41%
$140.06 million $3,363
May 20, 5 PM $2,656.97
+0.64%
$140.63 million $3,376
May 20, 4 PM $2,640.08
-0.19%
$139.74 million $12,690
May 20, 3 PM $2,646.94
+0.21%
$140.1 million $1,796
May 20, 2 PM $2,629.72
-0.11%
$139.19 million $1,793
May 20, 1 PM $2,635.93
-0.24%
$139.52 million $1,787
May 20, 12 PM $2,641.63
-0.08%
$139.82 million $1,753
May 20, 11 AM $2,644.49
-0.06%
$139.97 million $1,753
May 20, 10 AM $2,644.78
+0.02%
$139.98 million $1,860
May 20, 9 AM $2,644.14
-0.05%
$139.95 million $1,859
May 20, 8 AM $2,643.56
-0.10%
$139.92 million $1,860
May 20, 7 AM $2,642.06
+0.05%
$139.84 million $1,917
May 20, 6 AM $2,643.15
+0.14%
$139.9 million $1,897
May 20, 5 AM $2,622.77
+0.20%
$138.82 million $1,897
May 20, 4 AM $2,622.57
+0.02%
$138.81 million $1,881
May 20, 3 AM $2,622.57
+0.09%
$138.81 million $1,884
May 20, 2 AM $2,622.62
+0.10%
$138.81 million $1,820
May 20, 1 AM $2,621.33
+0.47%
$138.74 million $1,819
May 20, 12 AM $2,609.91
-0.02%
$138.14 million $161
May 19, 11 PM $2,609.95
+0.12%
$138.14 million $207
May 19, 10 PM $2,615.32
-0.23%
$138.42 million $207
May 19, 9 PM $2,620.88
+0.13%
$138.72 million $208
May 19, 8 PM $2,617.18
+0.05%
$138.52 million $389
May 19, 7 PM $2,616.11
+0.10%
$138.47 million $389
May 19, 6 PM $2,612.75
-0.21%
$138.29 million $389
May 19, 5 PM $2,614.4
+0.08%
$138.38 million $389
May 19, 4 PM $2,610.21
-0.04%
$138.15 million $464
May 19, 3 PM $2,611.46
-0.06%
$138.22 million $464
May 19, 2 PM $2,612.29
-0.21%
$138.26 million $464
May 19, 1 PM $2,614.91
-0.14%
$138.4 million $465
May 19, 12 PM $2,615.15
+0.09%
$138.42 million $465
May 19, 11 AM $2,613.59
+0.12%
$138.33 million $464
May 19, 10 AM $2,615.08
-0.06%
$138.41 million $357
May 19, 9 AM $2,634.11
-0.33%
$139.42 million $358
May 19, 8 AM $2,639.25
-0.34%
$138.29 million $361
May 19, 7 AM $2,644.4
+0.02%
$138.56 million $306
May 19, 6 AM $2,636.52
+0.01%
$138.14 million $306