Treehouse ETH Historical Data

TETH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 2,548.8
+0.61%
$ 133.28 million $ 5,491
Mar 12, 6 PM $ 2,537.43
-0.23%
$ 132.69 million $ 5,237
Mar 12, 5 PM $ 2,546.41
-0.32%
$ 133.16 million $ 5,258
Mar 12, 4 PM $ 2,549.01
-0.47%
$ 133.29 million $ 5,373
Mar 12, 3 PM $ 2,548.97
+1.12%
$ 133.29 million $ 5,387
Mar 12, 2 PM $ 2,524.45
-1.15%
$ 132.01 million $ 5,302
Mar 12, 1 PM $ 2,555.95
+0.38%
$ 133.66 million $ 5,372
Mar 12, 12 PM $ 2,547.18
+0.22%
$ 133.2 million $ 5,407
Mar 12, 11 AM $ 2,556.34
+0.07%
$ 133.68 million $ 5,397
Mar 12, 10 AM $ 2,542.64
+0.34%
$ 132.96 million $ 5,731
Mar 12, 9 AM $ 2,521.41
-0.04%
$ 131.85 million $ 5,685
Mar 12, 8 AM $ 2,526.26
+0.38%
$ 132.1 million $ 3,888
Mar 12, 7 AM $ 2,513.08
+0.40%
$ 131.41 million $ 2,066
Mar 12, 6 AM $ 2,503.96
+0.25%
$ 130.94 million $ 2,055
Mar 12, 5 AM $ 2,497.45
+0.01%
$ 130.6 million $ 2,429
Mar 12, 4 AM $ 2,497.95
-0.16%
$ 130.62 million $ 2,377
Mar 12, 3 AM $ 2,505.75
+0.05%
$ 131.03 million $ 1,036
Mar 12, 2 AM $ 2,509.92
-0.70%
$ 131.25 million $ 947
Mar 12, 1 AM $ 2,527.79
-0.26%
$ 132.18 million $ 955
Mar 12, 12 AM $ 2,534.35
-0.01%
$ 132.53 million $ 884
Mar 11, 11 PM $ 2,538.44
-0.41%
$ 132.74 million $ 883
Mar 11, 10 PM $ 2,550.52
-0.14%
$ 133.37 million $ 818
Mar 11, 9 PM $ 2,551.85
-0.07%
$ 133.44 million $ 820
Mar 11, 8 PM $ 2,553.61
-0.16%
$ 133.53 million $ 820
Mar 11, 7 PM $ 2,558.1
+0.10%
$ 133.77 million $ 827
Mar 11, 6 PM $ 2,555.63
+0.19%
$ 133.64 million $ 826
Mar 11, 5 PM $ 2,552.85
+0.22%
$ 133.49 million $ 876
Mar 11, 4 PM $ 2,543.54
+0.88%
$ 133.01 million $ 795
Mar 11, 3 PM $ 2,522.35
-1.21%
$ 131.9 million $ 849
Mar 11, 2 PM $ 2,550.91
+0.25%
$ 133.39 million $ 914
Mar 11, 1 PM $ 2,550.31
+2.19%
$ 133.36 million $ 964
Mar 11, 12 PM $ 2,497.17
+0.08%
$ 130.58 million $ 897
Mar 11, 11 AM $ 2,497.75
-0.01%
$ 130.61 million $ 897
Mar 11, 10 AM $ 2,497.1
+0.16%
$ 130.58 million $ 601
Mar 11, 9 AM $ 2,492.28
+0.00%
$ 130.33 million $ 602
Mar 11, 8 AM $ 2,491.31
+0.14%
$ 130.28 million $ 601
Mar 11, 7 AM $ 2,488.41
-0.37%
$ 130.12 million $ 600
Mar 11, 6 AM $ 2,495.87
+0.03%
$ 130.51 million $ 603
Mar 11, 5 AM $ 2,501.8
-0.31%
$ 130.82 million $ 218
Mar 11, 4 AM $ 2,506.46
+0.53%
$ 131.07 million $ 219
Mar 11, 3 AM $ 2,492.68
-0.13%
$ 130.35 million $ 2,702
Mar 11, 2 AM $ 2,499.64
-0.41%
$ 130.71 million $ 2,705
Mar 11, 1 AM $ 2,508.56
-0.15%
$ 131.18 million $ 2,727
Mar 11, 12 AM $ 2,513.5
+0.08%
$ 131.44 million $ 2,730
Mar 10, 11 PM $ 2,509.58
+0.21%
$ 131.23 million $ 2,729
Mar 10, 10 PM $ 2,497.92
-0.33%
$ 130.62 million $ 2,720
Mar 10, 9 PM $ 2,506.47
-0.60%
$ 131.07 million $ 2,722
Mar 10, 8 PM $ 2,521.99
+0.38%
$ 131.88 million $ 2,729
Mar 10, 7 PM $ 2,510.88
-0.42%
$ 131.3 million $ 2,723
Mar 10, 6 PM $ 2,527.88
-1.03%
$ 132.19 million $ 2,733