Treehouse ETH Historical Data

TETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 2,567.45
+0.06%
$ 134.26 million $ 685
Mar 14, 7 PM $ 2,564.86
+0.07%
$ 134.12 million $ 772
Mar 14, 6 PM $ 2,561.44
-0.08%
$ 133.94 million $ 772
Mar 14, 5 PM $ 2,564.74
+0.24%
$ 134.12 million $ 772
Mar 14, 4 PM $ 2,558.22
-0.11%
$ 133.77 million $ 779
Mar 14, 3 PM $ 2,563.36
+0.16%
$ 134.04 million $ 837
Mar 14, 2 PM $ 2,564.44
+0.11%
$ 134.1 million $ 852
Mar 14, 1 PM $ 2,561.8
+0.12%
$ 133.96 million $ 864
Mar 14, 12 PM $ 2,561.73
+0.00%
$ 133.96 million $ 646
Mar 14, 11 AM $ 2,558.8
+0.37%
$ 133.8 million $ 702
Mar 14, 10 AM $ 2,550
-0.42%
$ 133.34 million $ 699
Mar 14, 9 AM $ 2,562.74
+0.03%
$ 134.01 million $ 702
Mar 14, 8 AM $ 2,566.33
+0.04%
$ 134.2 million $ 713
Mar 14, 7 AM $ 2,566.61
+0.13%
$ 134.21 million $ 714
Mar 14, 6 AM $ 2,572.8
-0.28%
$ 134.54 million $ 503
Mar 14, 5 AM $ 2,582.41
-0.56%
$ 135.04 million $ 471
Mar 14, 4 AM $ 2,595.3
+0.11%
$ 135.71 million $ 474
Mar 14, 3 AM $ 2,589.98
+0.28%
$ 135.44 million $ 569
Mar 14, 2 AM $ 2,582.37
+0.06%
$ 135.04 million $ 508
Mar 14, 1 AM $ 2,581.72
+0.17%
$ 135 million $ 508
Mar 14, 12 AM $ 2,581.3
-0.03%
$ 134.98 million $ 710
Mar 13, 11 PM $ 2,581.71
+0.38%
$ 135 million $ 687
Mar 13, 10 PM $ 2,571.98
-1.06%
$ 134.49 million $ 737
Mar 13, 9 PM $ 2,601.56
-0.13%
$ 136.04 million $ 806
Mar 13, 8 PM $ 2,599.6
+0.23%
$ 135.94 million $ 807
Mar 13, 7 PM $ 2,592.45
-0.26%
$ 135.56 million $ 826
Mar 13, 6 PM $ 2,598.31
-0.44%
$ 135.87 million $ 1,023
Mar 13, 5 PM $ 2,618.71
-0.38%
$ 136.94 million $ 1,024
Mar 13, 4 PM $ 2,622.79
-0.82%
$ 137.15 million $ 1,026
Mar 13, 3 PM $ 2,651.51
-1.72%
$ 138.65 million $ 1,021
Mar 13, 2 PM $ 2,707.78
+0.42%
$ 141.6 million $ 797
Mar 13, 1 PM $ 2,697.19
+2.50%
$ 141.04 million $ 713
Mar 13, 12 PM $ 2,629.14
+0.39%
$ 137.48 million $ 568
Mar 13, 11 AM $ 2,621.44
-0.15%
$ 137.08 million $ 513
Mar 13, 10 AM $ 2,624.47
+0.99%
$ 137.24 million $ 514
Mar 13, 9 AM $ 2,595.77
-0.22%
$ 135.74 million $ 509
Mar 13, 8 AM $ 2,594.34
+0.17%
$ 135.66 million $ 4,060
Mar 13, 7 AM $ 2,593.99
+0.40%
$ 135.65 million $ 4,042
Mar 13, 6 AM $ 2,585.03
-0.78%
$ 135.18 million $ 3,987
Mar 13, 5 AM $ 2,604.25
-0.09%
$ 136.18 million $ 4,018
Mar 13, 4 AM $ 2,604.27
+0.02%
$ 136.18 million $ 4,071
Mar 13, 3 AM $ 2,599.48
-0.10%
$ 135.93 million $ 5,328
Mar 13, 2 AM $ 2,610.08
-0.57%
$ 136.49 million $ 5,379
Mar 13, 1 AM $ 2,620.22
-0.05%
$ 137.02 million $ 5,509
Mar 13, 12 AM $ 2,641.34
+2.93%
$ 138.12 million $ 5,570
Mar 12, 11 PM $ 2,567.08
+0.88%
$ 134.24 million $ 5,452
Mar 12, 10 PM $ 2,548.25
+0.17%
$ 133.25 million $ 5,447
Mar 12, 9 PM $ 2,544.16
-0.10%
$ 133.04 million $ 5,383
Mar 12, 8 PM $ 2,549.91
-0.28%
$ 133.34 million $ 5,389
Mar 12, 7 PM $ 2,548.8
+0.61%
$ 133.28 million $ 5,491