Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $2,513.75
+0.16%
$133.05 million $2,484
May 23, 8 AM $2,511.55
-1.15%
$132.93 million $2,412
May 23, 7 AM $2,549.47
-0.25%
$134.94 million $3,221
May 23, 6 AM $2,556.59
-0.13%
$135.32 million $3,240
May 23, 5 AM $2,559.75
-0.13%
$135.48 million $3,246
May 23, 4 AM $2,563.45
-0.11%
$135.68 million $3,250
May 23, 3 AM $2,565.64
+0.20%
$135.8 million $3,254
May 23, 2 AM $2,560.86
-0.02%
$135.54 million $3,098
May 23, 1 AM $2,561.51
+0.33%
$135.58 million $3,098
May 23, 12 AM $2,557.84
-0.18%
$135.38 million $3,089
May 22, 11 PM $2,568.78
+0.06%
$135.96 million $3,100
May 22, 10 PM $2,567.6
-0.25%
$135.9 million $3,105
May 22, 9 PM $2,571.21
+0.07%
$136.09 million $3,114
May 22, 8 PM $2,568.4
+0.36%
$135.94 million $3,108
May 22, 7 PM $2,568.31
-1.30%
$135.94 million $771
May 22, 6 PM $2,622.95
-0.42%
$138.83 million $784
May 22, 5 PM $2,632.71
+0.18%
$139.35 million $793
May 22, 4 PM $2,626.34
+0.03%
$139.01 million $2,046
May 22, 3 PM $2,629.05
+0.14%
$139.15 million $2,118
May 22, 2 PM $2,624.88
-0.59%
$138.93 million $2,118
May 22, 1 PM $2,641.91
-0.03%
$139.83 million $2,130
May 22, 12 PM $2,642.96
+0.28%
$139.89 million $2,205
May 22, 11 AM $2,631.77
-0.03%
$139.3 million $2,261
May 22, 10 AM $2,632.46
+0.05%
$139.32 million $2,259
May 22, 9 AM $2,631.15
-0.07%
$139.26 million $6,329
May 22, 8 AM $2,638.54
-0.06%
$139.65 million $6,333
May 22, 7 AM $2,638.4
+0.07%
$139.65 million $5,563
May 22, 6 AM $2,636.35
-0.16%
$139.54 million $5,555
May 22, 5 AM $2,643
-0.08%
$139.89 million $5,564
May 22, 4 AM $2,648.25
-0.03%
$140.17 million $5,573
May 22, 3 AM $2,648.43
+0.04%
$140.18 million $5,582
May 22, 2 AM $2,647.66
+0.34%
$140.14 million $5,573
May 22, 1 AM $2,638.6
-0.13%
$139.66 million $5,555
May 22, 12 AM $2,642.21
-0.15%
$139.85 million $5,561
May 21, 11 PM $2,641.28
-0.11%
$139.8 million $5,570
May 21, 10 PM $2,644.89
-0.17%
$139.99 million $5,566
May 21, 9 PM $2,650.56
+0.02%
$140.29 million $5,577
May 21, 8 PM $2,651.05
+0.10%
$140.32 million $5,578
May 21, 7 PM $2,645.58
-0.26%
$140.03 million $5,675
May 21, 6 PM $2,653.61
-0.18%
$140.45 million $5,684
May 21, 5 PM $2,657.76
+0.81%
$140.67 million $5,697
May 21, 4 PM $2,637.14
-0.05%
$139.58 million $11,400
May 21, 3 PM $2,641.09
+0.59%
$139.79 million $11,352
May 21, 2 PM $2,628.14
+0.45%
$139.1 million $86,931
May 21, 1 PM $2,621.12
-0.09%
$138.73 million $86,940
May 21, 12 PM $2,621.02
-0.03%
$138.73 million $86,941
May 21, 11 AM $2,622.7
-0.41%
$138.82 million $86,850
May 21, 10 AM $2,633.56
-0.07%
$139.39 million $86,868
May 21, 9 AM $2,635.63
-0.54%
$139.5 million $82,881
May 21, 8 AM $2,650.09
+0.31%
$140.27 million $81,430