Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $2,624.17
+0.00%
$138.89 million $173,513
May 26, 6 AM $2,591.43
+0.00%
$137.16 million $86,559
May 26, 5 AM $2,589.85
+0.29%
$137.08 million $5,511
May 26, 12 AM $2,609.3
+0.00%
$138.11 million $182
May 25, 7 AM $2,611.35
+0.00%
$-- $521
May 25, 6 AM $2,613.5
-0.05%
$138.33 million $448
May 25, 5 AM $2,604.58
+0.16%
$137.86 million $461
May 25, 4 AM $2,599.76
+0.02%
$137.6 million $461
May 25, 3 AM $2,598.26
-0.15%
$137.52 million $460
May 25, 2 AM $2,603.92
-0.15%
$137.82 million $461
May 25, 1 AM $2,609.44
-0.02%
$138.11 million $462
May 25, 12 AM $2,609.45
+0.71%
$138.11 million $462
May 24, 11 PM $2,590.58
-0.11%
$137.12 million $23,006
May 24, 10 PM $2,596.31
+1.06%
$137.42 million $2,153
May 24, 9 PM $2,584.04
-0.48%
$136.77 million $2,133
May 24, 8 PM $2,596.51
-0.18%
$137.43 million $2,156
May 24, 7 PM $2,600.22
-0.10%
$137.63 million $2,664
May 24, 6 PM $2,603.35
-0.20%
$137.79 million $2,666
May 24, 5 PM $2,606.63
+0.17%
$137.97 million $2,672
May 24, 4 PM $2,603.84
+0.23%
$137.82 million $2,665
May 24, 3 PM $2,598.86
+0.05%
$137.55 million $2,661
May 24, 2 PM $2,596.6
-1.09%
$137.43 million $2,660
May 24, 1 PM $2,626.41
-0.08%
$139.01 million $2,689
May 24, 12 PM $2,627.04
-0.28%
$139.05 million $4,637
May 24, 11 AM $2,634.4
+0.18%
$139.43 million $4,648
May 24, 10 AM $2,629.91
+0.00%
$139.2 million $4,639
May 24, 9 AM $2,629.3
+0.04%
$139.16 million $4,640
May 24, 8 AM $2,628.79
-0.03%
$139.14 million $4,688
May 24, 7 AM $2,630
+0.14%
$139.2 million $4,690
May 24, 6 AM $2,626
+0.15%
$138.99 million $4,684
May 24, 5 AM $2,622.27
-0.22%
$138.79 million $17,444
May 24, 4 AM $2,629.1
+0.13%
$139.15 million $17,454
May 24, 3 AM $2,629.77
-0.02%
$139.19 million $17,156
May 24, 2 AM $2,628.48
+0.00%
$139.12 million $17,320
May 24, 1 AM $2,629.56
+0.17%
$139.18 million $17,317
May 24, 12 AM $2,619.59
+0.01%
$138.65 million $17,311
May 23, 11 PM $2,625.16
+0.37%
$138.95 million $15,666
May 23, 10 PM $2,617.11
-0.16%
$138.52 million $2,747
May 23, 9 PM $2,624.19
-0.16%
$138.89 million $2,753
May 23, 8 PM $2,595.59
+0.88%
$137.38 million $3,552
May 23, 7 PM $2,572.65
-0.06%
$136.17 million $4,575
May 23, 6 PM $2,573.02
+0.67%
$136.19 million $4,578
May 23, 5 PM $2,556.33
+0.04%
$135.3 million $4,545
May 23, 4 PM $2,553.24
+0.07%
$135.14 million $4,544
May 23, 3 PM $2,553
+0.38%
$135.13 million $4,537
May 23, 2 PM $2,537.95
+0.31%
$134.33 million $4,522
May 23, 1 PM $2,528.64
+0.51%
$133.84 million $4,496
May 23, 12 PM $2,515.42
-0.10%
$133.14 million $2,487
May 23, 11 AM $2,519.49
+0.14%
$133.35 million $2,488
May 23, 10 AM $2,515.16
+0.06%
$133.12 million $2,487