Treehouse ETH Historical Data

TETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 2,880.97
+0.02%
$ 150.65 million $ 7,068
Mar 16, 7 PM $ 2,879.99
-0.05%
$ 150.6 million $ 7,049
Mar 16, 6 PM $ 2,878.86
+0.88%
$ 150.54 million $ 7,047
Mar 16, 5 PM $ 2,854.14
+1.02%
$ 149.25 million $ 6,976
Mar 16, 4 PM $ 2,814.59
-0.29%
$ 147.18 million $ 6,908
Mar 16, 3 PM $ 2,829.01
+1.07%
$ 147.93 million $ 4,591
Mar 16, 2 PM $ 2,816.62
-0.45%
$ 147.29 million $ 4,549
Mar 16, 1 PM $ 2,817.1
-0.12%
$ 147.31 million $ 1,999
Mar 16, 12 PM $ 2,828.69
+0.81%
$ 147.92 million $ 2,032
Mar 16, 11 AM $ 2,800.63
+0.38%
$ 146.45 million $ 2,019
Mar 16, 10 AM $ 2,797.22
+0.43%
$ 146.27 million $ 2,009
Mar 16, 9 AM $ 2,781.06
+0.38%
$ 145.43 million $ 2,011
Mar 16, 8 AM $ 2,778.5
-0.16%
$ 145.29 million $ 2,001
Mar 16, 7 AM $ 2,797.07
-0.07%
$ 146.26 million $ 2,155
Mar 16, 6 AM $ 2,799.08
-0.10%
$ 146.37 million $ 2,107
Mar 16, 5 AM $ 2,796.37
+0.26%
$ 146.23 million $ 2,378
Mar 16, 4 AM $ 2,778.31
+0.50%
$ 145.28 million $ 2,334
Mar 16, 3 AM $ 2,726.36
+1.45%
$ 142.57 million $ 2,315
Mar 16, 2 AM $ 2,684.95
-0.13%
$ 140.4 million $ 2,258
Mar 16, 1 AM $ 2,685.5
+0.27%
$ 140.43 million $ 2,259
Mar 16, 12 AM $ 2,677.8
-0.37%
$ 140.03 million $ 2,211
Mar 15, 11 PM $ 2,686.13
+0.30%
$ 140.46 million $ 1,956
Mar 15, 10 PM $ 2,637.43
-0.14%
$ 137.92 million $ 1,949
Mar 15, 9 PM $ 2,630.27
-0.05%
$ 137.54 million $ 740
Mar 15, 8 PM $ 2,615.34
+0.36%
$ 136.76 million $ 738
Mar 15, 7 PM $ 2,607.09
+0.09%
$ 136.33 million $ 733
Mar 15, 6 PM $ 2,604.79
+0.61%
$ 136.21 million $ 733
Mar 15, 5 PM $ 2,587.32
+0.22%
$ 135.3 million $ 730
Mar 15, 4 PM $ 2,580.44
-0.06%
$ 134.94 million $ 729
Mar 15, 3 PM $ 2,585.18
+0.12%
$ 135.14 million $ 730
Mar 15, 2 PM $ 2,582.5
+0.07%
$ 135.04 million $ 732
Mar 15, 1 PM $ 2,588.26
-0.80%
$ 135.35 million $ 718
Mar 15, 12 PM $ 2,613.17
-0.02%
$ 136.65 million $ 723
Mar 15, 11 AM $ 2,610.3
-0.08%
$ 136.5 million $ 692
Mar 15, 10 AM $ 2,611.94
-0.08%
$ 136.58 million $ 692
Mar 15, 9 AM $ 2,614.99
+0.37%
$ 136.74 million $ 430
Mar 15, 8 AM $ 2,604.29
+0.19%
$ 136.18 million $ 477
Mar 15, 7 AM $ 2,602.8
+0.14%
$ 136.11 million $ 52
Mar 15, 6 AM $ 2,600.85
-0.26%
$ 136 million $ 299
Mar 15, 5 AM $ 2,604.48
+0.42%
$ 136.19 million $ 300
Mar 15, 4 AM $ 2,593.06
+0.20%
$ 135.6 million $ 298
Mar 15, 3 AM $ 2,588.21
-0.04%
$ 135.34 million $ 298
Mar 15, 2 AM $ 2,583.62
+0.32%
$ 135.1 million $ 359
Mar 15, 1 AM $ 2,575.15
-0.24%
$ 134.66 million $ 357
Mar 15, 12 AM $ 2,582.12
-0.25%
$ 135.02 million $ 431
Mar 14, 11 PM $ 2,586.4
+0.42%
$ 135.25 million $ 432
Mar 14, 10 PM $ 2,575.97
+0.07%
$ 134.7 million $ 430
Mar 14, 9 PM $ 2,571.86
+0.06%
$ 134.49 million $ 686
Mar 14, 8 PM $ 2,567.45
+0.06%
$ 134.26 million $ 685
Mar 14, 7 PM $ 2,564.86
+0.07%
$ 134.12 million $ 772