Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $2,457.41
-0.39%
$130.07 million $43,249
Jun 2, 5 AM $2,475.59
-0.27%
$131.03 million $43,255
Jun 2, 4 AM $2,482.14
+0.46%
$131.38 million $43,267
Jun 2, 3 AM $2,470.66
+0.20%
$130.77 million $43,267
Jun 2, 2 AM $2,462.3
+0.06%
$130.33 million $1,962
Jun 2, 1 AM $2,474.12
-0.10%
$130.95 million $41,953
Jun 2, 12 AM $2,480.92
-0.01%
$131.31 million $41,965
Jun 1, 11 PM $2,483.52
+0.59%
$131.45 million $41,969
Jun 1, 10 PM $2,468.85
-0.14%
$130.67 million $41,959
Jun 1, 9 PM $2,477.13
-0.02%
$131.11 million $41,962
Jun 1, 8 PM $2,477.52
-0.26%
$131.13 million $41,972
Jun 1, 7 PM $2,478.06
+0.36%
$131.16 million $39,552
Jun 1, 6 PM $2,466.29
-0.06%
$130.54 million $39,549
Jun 1, 5 PM $2,464.41
+0.81%
$130.44 million $39,549
Jun 1, 4 PM $2,441.78
+0.43%
$129.24 million $39,545
Jun 1, 3 PM $2,431.15
-0.50%
$128.68 million $39,545
Jun 1, 2 PM $2,443.29
+0.00%
$129.32 million $39,630
Jun 1, 1 PM $2,443.38
-0.67%
$129.32 million $39,632
Jun 1, 12 PM $2,459.88
+0.26%
$130.2 million $30,891
Jun 1, 11 AM $2,453.59
-0.13%
$129.86 million $31,002
Jun 1, 9 AM $2,449.87
+0.17%
$-- $392
Jun 1, 5 AM $2,473.08
+0.00%
$130.9 million $376
Jun 1, 12 AM $2,483.72
+0.06%
$131.46 million $30,572
May 31, 12 PM $2,499.82
+0.00%
$132.31 million $30,666
May 31, 2 AM $2,513.25
+0.14%
$133.02 million $30,448
May 31, 12 AM $2,500.85
+0.00%
$132.37 million $9
May 30, 5 PM $131,008.65
+0.00%
$6.93 billion $1
May 30, 4 PM $131,008.65
+0.00%
$6.93 billion $1
May 30, 9 AM $2,492.7
+0.00%
$131.93 million $10
May 30, 3 AM $2,498.04
+0.00%
$132.22 million $4,642
May 28, 5 AM $2,444.34
-0.22%
$129.38 million $15,003
May 28, 4 AM $2,441.6
-0.30%
$129.23 million $14,997
May 28, 3 AM $2,450.73
-0.49%
$129.71 million $6,938
May 27, 12 PM $2,581.73
+0.00%
$136.65 million $1
May 27, 11 AM $2,582.31
-0.06%
$136.68 million $1
May 27, 10 AM $2,584.83
-0.01%
$136.81 million $1
May 27, 9 AM $2,582.61
-0.42%
$136.69 million $1
May 27, 8 AM $2,590.4
+0.42%
$137.11 million $1
May 27, 7 AM $2,578.68
+0.03%
$136.49 million $1
May 27, 6 AM $2,575.55
+0.12%
$136.32 million $1
May 27, 5 AM $2,571.75
+0.27%
$136.12 million $1
May 27, 4 AM $2,556.96
-0.55%
$135.34 million $1
May 27, 3 AM $2,573.61
+0.18%
$136.22 million $1
May 27, 2 AM $2,569.5
-0.17%
$136 million $1
May 27, 1 AM $2,577.4
-0.03%
$136.42 million $1
May 27, 12 AM $2,577.04
+0.22%
$136.4 million $179,040
May 26, 11 PM $2,570.93
+0.19%
$136.08 million $179,040
May 26, 10 PM $2,568.95
-0.19%
$135.97 million $179,040
May 26, 9 PM $2,573.01
-0.10%
$136.19 million $179,040
May 26, 8 PM $2,574.66
-0.02%
$136.27 million $179,040