Treehouse ETH Historical Data

TETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 2,705.06
+0.97%
$ 141.45 million $ 706
Mar 18, 8 PM $ 2,677.48
-0.94%
$ 140.01 million $ 703
Mar 18, 7 PM $ 2,705.73
-0.22%
$ 141.49 million $ 703
Mar 18, 6 PM $ 2,717.32
-0.19%
$ 142.09 million $ 704
Mar 18, 5 PM $ 2,708.04
+0.97%
$ 141.61 million $ 705
Mar 18, 4 PM $ 2,681.01
-0.54%
$ 140.2 million $ 702
Mar 18, 3 PM $ 2,693.36
-1.53%
$ 140.84 million $ 643
Mar 18, 2 PM $ 2,738.11
-1.45%
$ 143.18 million $ 645
Mar 18, 1 PM $ 2,778.5
-0.02%
$ 145.32 million $ 532
Mar 18, 12 PM $ 2,781.09
-0.74%
$ 145.43 million $ 532
Mar 18, 11 AM $ 2,805.13
-1.91%
$ 146.69 million $ 535
Mar 18, 10 AM $ 2,859.66
-0.66%
$ 149.54 million $ 66
Mar 18, 9 AM $ 2,876.45
+0.37%
$ 150.42 million $ 67
Mar 18, 8 AM $ 2,865.47
+0.26%
$ 149.84 million $ 1,691
Mar 18, 7 AM $ 2,860.79
-0.34%
$ 149.6 million $ 1,687
Mar 18, 6 AM $ 2,873.44
+0.18%
$ 150.26 million $ 1,694
Mar 18, 5 AM $ 2,873.55
-0.16%
$ 150.26 million $ 1,846
Mar 18, 4 AM $ 2,878.19
-0.49%
$ 150.51 million $ 1,853
Mar 18, 3 AM $ 2,888.51
+0.13%
$ 151.05 million $ 1,862
Mar 18, 2 AM $ 2,878.38
+0.01%
$ 150.52 million $ 1,857
Mar 18, 1 AM $ 2,878.13
+0.69%
$ 150.5 million $ 1,853
Mar 18, 12 AM $ 2,857.19
-0.30%
$ 149.41 million $ 1,841
Mar 17, 11 PM $ 2,872.96
+0.09%
$ 150.23 million $ 1,845
Mar 17, 10 PM $ 2,875.49
-0.43%
$ 150.37 million $ 1,855
Mar 17, 9 PM $ 2,884.67
+0.43%
$ 150.85 million $ 1,866
Mar 17, 8 PM $ 2,873.38
+0.02%
$ 150.26 million $ 1,856
Mar 17, 7 PM $ 2,881.43
-0.17%
$ 150.68 million $ 1,838
Mar 17, 6 PM $ 2,882.74
+0.09%
$ 150.74 million $ 1,870
Mar 17, 5 PM $ 2,876.79
+0.22%
$ 150.43 million $ 1,866
Mar 17, 4 PM $ 2,875.4
+0.75%
$ 150.36 million $ 1,859
Mar 17, 3 PM $ 2,869.29
-0.92%
$ 150.04 million $ 4,129
Mar 17, 2 PM $ 2,886
+0.12%
$ 150.92 million $ 4,174
Mar 17, 1 PM $ 2,870.31
+0.14%
$ 150.09 million $ 6,737
Mar 17, 12 PM $ 2,869.62
-0.29%
$ 150.06 million $ 6,699
Mar 17, 11 AM $ 2,875.38
+0.64%
$ 150.36 million $ 6,727
Mar 17, 10 AM $ 2,858.75
-0.36%
$ 149.49 million $ 7,088
Mar 17, 9 AM $ 2,866.68
-0.30%
$ 149.9 million $ 7,116
Mar 17, 8 AM $ 2,871.63
-0.17%
$ 150.16 million $ 7,130
Mar 17, 7 AM $ 2,880.85
+0.78%
$ 150.65 million $ 5,540
Mar 17, 6 AM $ 2,861.35
+0.44%
$ 149.63 million $ 5,569
Mar 17, 5 AM $ 2,857.92
+0.28%
$ 149.45 million $ 5,551
Mar 17, 4 AM $ 2,858.6
-0.23%
$ 149.48 million $ 5,413
Mar 17, 3 AM $ 2,890.53
-0.56%
$ 151.15 million $ 5,440
Mar 17, 2 AM $ 2,900.46
-0.37%
$ 151.67 million $ 5,514
Mar 17, 1 AM $ 2,912.13
+0.29%
$ 152.28 million $ 5,549
Mar 17, 12 AM $ 2,907.45
-0.01%
$ 152.04 million $ 5,576
Mar 16, 11 PM $ 2,901.57
-0.71%
$ 151.73 million $ 5,597
Mar 16, 10 PM $ 2,919.93
+0.10%
$ 152.69 million $ 5,652
Mar 16, 9 PM $ 2,903.19
+0.48%
$ 151.81 million $ 7,132
Mar 16, 8 PM $ 2,880.97
+0.02%
$ 150.65 million $ 7,068