Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $2,197.13
-0.56%
$116.29 million $44,670
Jun 4, 7 AM $2,204.22
-0.96%
$116.67 million $44,829
Jun 4, 6 AM $2,223.32
-0.29%
$117.68 million $45,745
Jun 4, 5 AM $2,225.13
-0.66%
$117.77 million $48,558
Jun 4, 4 AM $2,241.01
+0.29%
$118.61 million $48,778
Jun 4, 3 AM $2,232.51
+1.59%
$118.16 million $46,912
Jun 4, 2 AM $2,190.42
-0.82%
$115.94 million $35,447
Jun 4, 1 AM $2,204.94
-0.79%
$116.7 million $35,529
Jun 4, 12 AM $2,225.7
-1.26%
$117.8 million $24,207
Jun 3, 11 PM $2,255.9
-0.68%
$119.4 million $24,382
Jun 3, 10 PM $2,271.14
-0.13%
$120.21 million $24,463
Jun 3, 9 PM $2,257.11
+1.36%
$119.47 million $24,492
Jun 3, 8 PM $2,236.15
-0.75%
$118.36 million $24,708
Jun 3, 7 PM $2,249.79
-0.82%
$119.08 million $24,895
Jun 3, 6 PM $2,262.33
-0.50%
$119.74 million $13,021
Jun 3, 5 PM $2,264.51
-0.06%
$119.86 million $13,051
Jun 3, 4 PM $2,255.88
-1.24%
$119.4 million $13,006
Jun 3, 3 PM $2,294.21
-0.29%
$121.43 million $13,111
Jun 3, 2 PM $2,301.78
-0.68%
$121.83 million $13,207
Jun 3, 1 PM $2,319.58
-0.22%
$122.77 million $30,826
Jun 3, 12 PM $2,319.77
-0.41%
$122.78 million $38,482
Jun 3, 11 AM $2,336.79
+0.09%
$123.68 million $39,790
Jun 3, 10 AM $2,337.78
+0.70%
$123.73 million $39,844
Jun 3, 9 AM $2,327.36
+0.18%
$123.18 million $39,710
Jun 3, 8 AM $2,322.23
+0.00%
$122.91 million $39,503
Jun 3, 7 AM $2,322.07
-0.19%
$122.9 million $40,276
Jun 3, 6 AM $2,324.35
+0.57%
$123.02 million $28,337
Jun 3, 5 AM $2,315.16
+1.30%
$122.54 million $25,335
Jun 3, 4 AM $2,284.17
+0.90%
$120.9 million $25,149
Jun 3, 3 AM $2,282.12
-0.78%
$120.79 million $24,993
Jun 3, 2 AM $2,299.24
+0.01%
$121.7 million $25,255
Jun 3, 1 AM $2,312.68
+0.12%
$122.41 million $25,247
Jun 3, 12 AM $2,309.27
+0.43%
$122.23 million $25,379
Jun 2, 11 PM $2,301.56
-1.62%
$121.82 million $25,265
Jun 2, 10 PM $2,350.46
-0.40%
$124.41 million $25,296
Jun 2, 9 PM $2,360.78
+0.12%
$124.95 million $16,974
Jun 2, 8 PM $2,354.04
-0.19%
$124.6 million $15,991
Jun 2, 7 PM $2,352.19
-0.76%
$124.5 million $28,341
Jun 2, 6 PM $2,374.03
-0.41%
$125.65 million $28,428
Jun 2, 5 PM $2,389.32
+0.09%
$126.46 million $28,529
Jun 2, 4 PM $2,391.55
+1.07%
$126.58 million $28,553
Jun 2, 3 PM $2,365.99
-2.23%
$125.23 million $28,399
Jun 2, 2 PM $2,419.95
-1.17%
$128.08 million $28,804
Jun 2, 1 PM $2,448.42
-0.20%
$129.59 million $29,148
Jun 2, 12 PM $2,453.96
+0.13%
$129.88 million $19,965
Jun 2, 11 AM $2,450.63
+0.04%
$129.71 million $48,730
Jun 2, 10 AM $2,450.58
+0.14%
$129.71 million $48,726
Jun 2, 9 AM $2,446.71
-0.08%
$129.5 million $48,715
Jun 2, 8 AM $2,449.72
-0.45%
$129.66 million $49,064
Jun 2, 7 AM $2,456
-0.11%
$129.99 million $43,331