Treehouse ETH Historical Data

TETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 2,656.95
+0.14%
$ 139.36 million $ 4,777
Mar 21, 1 AM $ 2,662.54
+0.26%
$ 139.65 million $ 4,777
Mar 21, 12 AM $ 2,655.4
+0.20%
$ 139.28 million $ 4,772
Mar 20, 11 PM $ 2,651.11
-0.35%
$ 139.05 million $ 4,694
Mar 20, 10 PM $ 2,662.23
+0.53%
$ 139.64 million $ 4,712
Mar 20, 9 PM $ 2,653.9
+0.96%
$ 139.2 million $ 4,714
Mar 20, 8 PM $ 2,629.91
+0.14%
$ 137.94 million $ 4,679
Mar 20, 7 PM $ 2,623.95
+0.04%
$ 137.63 million $ 460
Mar 20, 6 PM $ 2,623.55
-0.06%
$ 137.61 million $ 460
Mar 20, 5 PM $ 2,631.2
-0.18%
$ 138.01 million $ 460
Mar 20, 4 PM $ 2,641.52
+0.32%
$ 138.55 million $ 462
Mar 20, 3 PM $ 2,628.84
-0.39%
$ 137.88 million $ 461
Mar 20, 2 PM $ 2,635.5
-0.16%
$ 138.23 million $ 463
Mar 20, 1 PM $ 2,648.69
+0.28%
$ 138.93 million $ 227
Mar 20, 12 PM $ 2,646.76
+0.22%
$ 138.82 million $ 227
Mar 20, 11 AM $ 2,654.81
+0.13%
$ 139.25 million $ 227
Mar 20, 10 AM $ 2,637.9
-0.47%
$ 138.36 million $ 228
Mar 20, 9 AM $ 2,647.69
-0.90%
$ 138.87 million $ 173
Mar 20, 8 AM $ 2,673.52
+0.71%
$ 140.23 million $ 174
Mar 20, 7 AM $ 2,640.32
+0.09%
$ 138.49 million $ 173
Mar 20, 6 AM $ 2,639.78
-0.33%
$ 138.46 million $ 172
Mar 20, 5 AM $ 2,647.52
+0.09%
$ 138.86 million $ 94
Mar 20, 4 AM $ 2,660.25
+0.25%
$ 139.53 million $ 93
Mar 20, 3 AM $ 2,657.56
+0.47%
$ 139.39 million $ 94
Mar 20, 2 AM $ 2,640.96
-0.92%
$ 138.52 million $ 37
Mar 20, 1 AM $ 2,655.89
+0.18%
$ 139.3 million $ 38
Mar 20, 12 AM $ 2,645.83
+0.40%
$ 138.78 million $ 38
Mar 19, 11 PM $ 2,644.84
+0.16%
$ 138.72 million $ 37
Mar 19, 10 PM $ 2,654.5
+0.06%
$ 139.23 million $ 37
Mar 19, 9 PM $ 2,653.11
+0.06%
$ 139.16 million $ 38
Mar 19, 8 PM $ 2,644.13
+0.00%
$ 138.69 million $ 38
Mar 19, 3 PM $ 2,612.22
+0.17%
$ 136.6 million $ 66
Mar 19, 2 PM $ 2,608.47
-0.85%
$ 136.4 million $ 66
Mar 19, 1 PM $ 2,624.97
-1.28%
$ 137.27 million $ 245
Mar 19, 12 PM $ 2,661.88
-0.54%
$ 139.19 million $ 248
Mar 19, 11 AM $ 2,683.96
-0.16%
$ 140.35 million $ 251
Mar 19, 10 AM $ 2,694.26
-0.01%
$ 140.89 million $ 704
Mar 19, 9 AM $ 2,689.05
+0.80%
$ 140.62 million $ 705
Mar 19, 8 AM $ 2,668.07
-0.33%
$ 139.52 million $ 702
Mar 19, 7 AM $ 2,658.69
-1.36%
$ 139.03 million $ 703
Mar 19, 6 AM $ 2,696.45
-0.04%
$ 141 million $ 705
Mar 19, 5 AM $ 2,697.68
-0.40%
$ 141.07 million $ 706
Mar 19, 4 AM $ 2,710.69
-0.14%
$ 141.75 million $ 708
Mar 19, 3 AM $ 2,721.36
+0.39%
$ 142.31 million $ 710
Mar 19, 2 AM $ 2,709.94
-0.13%
$ 141.71 million $ 709
Mar 19, 1 AM $ 2,705.66
-0.06%
$ 141.48 million $ 705
Mar 19, 12 AM $ 2,717.45
+0.10%
$ 142.1 million $ 705
Mar 18, 11 PM $ 2,709.3
+0.19%
$ 141.67 million $ 705
Mar 18, 10 PM $ 2,706.79
-0.32%
$ 141.54 million $ 705
Mar 18, 9 PM $ 2,705.06
+0.97%
$ 141.45 million $ 706