Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $1,963.28
+0.01%
$103.91 million $28,107
Jun 6, 8 AM $1,964.32
+0.70%
$103.97 million $29,067
Jun 6, 7 AM $1,941.16
+0.04%
$102.74 million $29,006
Jun 6, 6 AM $1,948.84
+0.76%
$103.15 million $31,182
Jun 6, 5 AM $1,919.81
+1.17%
$101.61 million $31,146
Jun 6, 4 AM $1,898.18
-1.69%
$100.47 million $32,436
Jun 6, 3 AM $1,928.5
-1.30%
$102.07 million $37,834
Jun 6, 2 AM $1,947.85
-0.88%
$103.1 million $39,630
Jun 6, 1 AM $1,966.22
-0.14%
$104.07 million $39,665
Jun 6, 12 AM $1,970.39
+1.36%
$104.29 million $38,771
Jun 5, 11 PM $1,960.4
-0.69%
$103.76 million $47,547
Jun 5, 10 PM $1,973.95
-1.17%
$104.48 million $47,819
Jun 5, 9 PM $1,988.96
+0.55%
$105.27 million $18,122
Jun 5, 8 PM $1,968.85
+1.92%
$104.21 million $17,963
Jun 5, 7 PM $1,920.5
-0.40%
$101.65 million $16,892
Jun 5, 6 PM $1,937.36
-1.61%
$102.54 million $12,096
Jun 5, 5 PM $1,965.13
-0.14%
$104.01 million $12,192
Jun 5, 4 PM $1,963.15
+0.44%
$103.91 million $11,955
Jun 5, 3 PM $1,964.51
-1.32%
$103.98 million $11,875
Jun 5, 2 PM $1,985.9
-2.39%
$105.11 million $12,103
Jun 5, 1 PM $2,062.4
+0.72%
$109.16 million $42,177
Jun 5, 12 PM $2,050.2
-0.69%
$108.51 million $42,257
Jun 5, 11 AM $2,067.55
-0.24%
$109.43 million $43,290
Jun 5, 10 AM $2,074.6
-0.08%
$109.81 million $44,887
Jun 5, 9 AM $2,067.9
+0.32%
$109.45 million $44,912
Jun 5, 8 AM $2,060.65
+0.82%
$109.07 million $44,803
Jun 5, 7 AM $2,036.88
-0.60%
$107.81 million $40,722
Jun 5, 6 AM $2,043.45
-3.40%
$108.16 million $39,474
Jun 5, 5 AM $2,135.97
-0.15%
$113.05 million $25,801
Jun 5, 4 AM $2,137.21
-0.13%
$113.12 million $23,774
Jun 5, 3 AM $2,145.74
-0.36%
$113.57 million $19,229
Jun 5, 2 AM $2,154.18
-1.16%
$114.02 million $31,756
Jun 5, 1 AM $2,179.58
-0.49%
$115.36 million $35,293
Jun 5, 12 AM $2,191.36
+0.09%
$115.99 million $39,574
Jun 4, 11 PM $2,191.29
+0.35%
$115.98 million $30,499
Jun 4, 10 PM $2,179.67
-0.27%
$115.37 million $20,097
Jun 4, 9 PM $2,192.73
-0.14%
$116.06 million $20,113
Jun 4, 8 PM $2,201
-0.13%
$116.5 million $30,695
Jun 4, 7 PM $2,204.57
+0.19%
$116.68 million $30,768
Jun 4, 6 PM $2,198.32
+0.90%
$116.35 million $30,736
Jun 4, 5 PM $2,184.98
-0.68%
$115.65 million $30,537
Jun 4, 4 PM $2,197.14
-0.07%
$116.29 million $30,747
Jun 4, 3 PM $2,201.3
+0.15%
$116.51 million $30,729
Jun 4, 2 PM $2,202.77
-0.38%
$116.59 million $30,669
Jun 4, 1 PM $2,199.61
+0.00%
$116.42 million $30,717
Jun 4, 12 PM $2,194.72
+1.61%
$116.16 million $20,191
Jun 4, 11 AM $2,159.89
-0.35%
$114.32 million $18,904
Jun 4, 10 AM $2,178.26
+0.13%
$115.29 million $18,971
Jun 4, 9 AM $2,169.39
-1.14%
$114.82 million $38,844
Jun 4, 8 AM $2,197.13
-0.56%
$116.29 million $44,670