Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $2,036.98
+1.28%
$107.81 million $328
Jun 9, 4 PM $2,018.2
-0.90%
$106.82 million $323
Jun 9, 3 PM $2,037.2
-0.01%
$107.83 million $327
Jun 9, 2 PM $2,041.27
-1.29%
$108.04 million $327
Jun 9, 1 PM $2,067.8
-0.33%
$109.45 million $332
Jun 9, 12 PM $2,077.05
+0.38%
$109.93 million $333
Jun 9, 11 AM $2,067.4
-0.14%
$109.42 million $616
Jun 9, 10 AM $2,071.68
+0.26%
$109.65 million $1,033
Jun 9, 9 AM $2,076.36
-0.33%
$109.9 million $1,031
Jun 9, 8 AM $2,080.37
-0.28%
$110.11 million $704
Jun 9, 7 AM $2,087.44
-0.40%
$110.49 million $705
Jun 9, 6 AM $2,099.81
+0.26%
$111.14 million $708
Jun 9, 5 AM $2,091.47
+0.27%
$110.7 million $708
Jun 9, 4 AM $2,069.93
+0.05%
$109.56 million $705
Jun 9, 3 AM $2,070.9
+0.52%
$109.61 million $699
Jun 9, 2 AM $2,066.06
-0.27%
$109.35 million $696
Jun 9, 1 AM $2,074.42
-0.21%
$109.8 million $700
Jun 9, 12 AM $2,086.85
-0.97%
$110.45 million $703
Jun 8, 11 PM $2,107.72
+0.10%
$111.56 million $712
Jun 8, 10 PM $2,104.96
-0.88%
$111.41 million $1,015
Jun 8, 9 PM $2,119.6
+1.26%
$112.19 million $1,225
Jun 8, 8 PM $2,089.34
-0.36%
$110.59 million $1,207
Jun 8, 7 PM $2,093.85
+0.26%
$110.82 million $1,210
Jun 8, 6 PM $2,091.93
+0.30%
$110.72 million $1,205
Jun 8, 5 PM $2,090.16
-0.55%
$110.63 million $10,839
Jun 8, 4 PM $2,107.33
+0.26%
$111.54 million $10,848
Jun 8, 3 PM $2,106.95
+0.68%
$111.52 million $10,849
Jun 8, 2 PM $2,092.62
+0.59%
$110.76 million $10,843
Jun 8, 1 PM $2,080.75
+0.08%
$110.13 million $10,843
Jun 8, 12 PM $2,078.33
-0.07%
$110 million $9,636
Jun 8, 10 AM $2,064.45
+0.00%
$109.27 million $12
Jun 7, 4 AM $1,965.8
-0.37%
$104.05 million $1,169
Jun 7, 3 AM $1,976.12
+0.54%
$104.59 million $1,403
Jun 7, 2 AM $1,961.92
-0.18%
$103.84 million $1,468
Jun 7, 1 AM $1,969.72
+1.53%
$104.25 million $1,867
Jun 7, 12 AM $1,942.09
+0.05%
$102.79 million $2,325
Jun 6, 11 PM $1,931.99
+0.04%
$102.26 million $2,326
Jun 6, 10 PM $1,928.95
-0.20%
$102.1 million $2,314
Jun 6, 9 PM $1,934.68
+0.55%
$102.4 million $3,185
Jun 6, 8 PM $1,923.2
-0.16%
$101.79 million $3,185
Jun 6, 7 PM $1,929.71
+0.02%
$102.14 million $4,214
Jun 6, 6 PM $1,931.17
+0.24%
$102.21 million $9,178
Jun 6, 5 PM $1,932.65
+0.14%
$102.29 million $9,166
Jun 6, 4 PM $1,929.77
-0.23%
$102.14 million $9,223
Jun 6, 3 PM $1,922.61
-0.73%
$101.76 million $8,376
Jun 6, 2 PM $1,934.38
-0.02%
$102.38 million $8,387
Jun 6, 1 PM $1,928.99
-0.55%
$102.1 million $8,420
Jun 6, 12 PM $1,926.71
-0.36%
$101.98 million $8,441
Jun 6, 11 AM $1,934.08
+1.41%
$102.37 million $8,458
Jun 6, 10 AM $1,918.18
-1.54%
$101.53 million $8,341