Treehouse ETH Historical Data

TETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 4 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 3 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 2 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 1 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 12 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 11 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 10 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 9 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 2
Mar 27, 8 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 2
Mar 27, 7 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 2
Mar 25, 6 AM $ 2,673.27
+0.16%
$ 140.21 million $ 0
Mar 24, 4 PM $ 2,638.39
-0.17%
$ 138.38 million $ 317
Mar 24, 3 PM $ 2,641.73
+0.36%
$ 138.56 million $ 319
Mar 24, 2 PM $ 2,632.64
-0.46%
$ 138.08 million $ 317
Mar 24, 1 PM $ 2,657.56
-0.49%
$ 139.39 million $ 376
Mar 24, 12 PM $ 2,675.31
-0.17%
$ 140.32 million $ 379
Mar 24, 11 AM $ 2,664.76
-0.13%
$ 139.77 million $ 381
Mar 24, 10 AM $ 2,665.73
+0.04%
$ 139.82 million $ 379
Mar 24, 9 AM $ 2,657.16
-0.27%
$ 139.37 million $ 379
Mar 24, 8 AM $ 2,662.36
-0.05%
$ 139.64 million $ 378
Mar 24, 7 AM $ 2,668.08
+0.92%
$ 139.94 million $ 378
Mar 24, 6 AM $ 2,638.61
+0.11%
$ 138.4 million $ 376
Mar 24, 5 AM $ 2,632.86
-0.20%
$ 138.09 million $ 374
Mar 24, 4 AM $ 2,644.18
+0.20%
$ 138.69 million $ 427
Mar 24, 3 AM $ 2,639.5
-0.06%
$ 138.44 million $ 427
Mar 24, 2 AM $ 2,641.14
+0.26%
$ 138.53 million $ 427
Mar 24, 1 AM $ 2,648.31
+0.21%
$ 138.91 million $ 478
Mar 24, 12 AM $ 2,647.38
-0.21%
$ 138.86 million $ 531
Mar 23, 11 PM $ 2,650.58
-0.36%
$ 139.02 million $ 533
Mar 23, 10 PM $ 2,660.22
-0.27%
$ 139.53 million $ 581
Mar 23, 9 PM $ 2,666.54
-0.18%
$ 139.86 million $ 583
Mar 23, 8 PM $ 2,666.59
-0.17%
$ 139.86 million $ 583
Mar 23, 7 PM $ 2,675.94
+0.64%
$ 140.35 million $ 583
Mar 23, 6 PM $ 2,655.12
+0.13%
$ 139.26 million $ 581
Mar 23, 5 PM $ 2,634.1
+0.16%
$ 138.16 million $ 579
Mar 23, 4 PM $ 2,623.35
-1.35%
$ 137.6 million $ 598
Mar 23, 3 PM $ 2,675.67
-0.41%
$ 140.34 million $ 277
Mar 23, 2 PM $ 2,691.59
+0.72%
$ 141.18 million $ 279
Mar 23, 1 PM $ 2,654.37
+0.55%
$ 139.22 million $ 236
Mar 23, 12 PM $ 2,626.11
-1.51%
$ 137.74 million $ 260
Mar 23, 11 AM $ 2,671.69
+5.81%
$ 140.13 million $ 262
Mar 23, 10 AM $ 2,525.07
+0.37%
$ 132.44 million $ 248
Mar 23, 9 AM $ 2,523.12
-0.51%
$ 132.34 million $ 248
Mar 23, 8 AM $ 2,538.87
+0.50%
$ 133.16 million $ 250
Mar 23, 7 AM $ 2,512.16
-0.06%
$ 131.76 million $ 249
Mar 23, 6 AM $ 2,541.95
-0.37%
$ 133.33 million $ 247
Mar 23, 5 AM $ 2,554.96
+0.48%
$ 134.01 million $ 251
Mar 23, 4 AM $ 2,536.97
-0.05%
$ 133.07 million $ 250
Mar 23, 3 AM $ 2,542.82
-0.29%
$ 133.37 million $ 198