Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $167.4
-0.01%
$8.86 million $1,333
Jun 14, 6 AM $167.55
+0.12%
$8.87 million $1,341
Jun 14, 5 AM $167.35
-0.14%
$8.86 million $1,448
Jun 14, 4 AM $167.81
-0.01%
$8.88 million $1,570
Jun 14, 3 AM $167.96
-0.01%
$8.89 million $2,394
Jun 14, 2 AM $168.06
-0.09%
$8.9 million $2,396
Jun 14, 1 AM $168.36
+0.24%
$8.91 million $2,416
Jun 14, 12 AM $167.73
-0.03%
$8.88 million $2,413
Jun 13, 11 PM $167.96
-0.10%
$8.89 million $2,410
Jun 13, 10 PM $168.14
+0.15%
$8.9 million $2,415
Jun 13, 9 PM $167.33
+0.03%
$8.86 million $2,412
Jun 13, 8 PM $167.36
-0.14%
$8.86 million $2,403
Jun 13, 7 PM $167.42
-0.23%
$8.86 million $2,407
Jun 13, 6 PM $167.5
+0.05%
$8.87 million $2,410
Jun 13, 5 PM $167.37
+0.16%
$8.86 million $2,405
Jun 13, 4 PM $167.1
-0.39%
$8.84 million $2,400
Jun 13, 9 AM $2,070.43
+0.01%
$109.58 million $7,278
Jun 13, 8 AM $2,069.51
+0.32%
$109.54 million $6,023
Jun 13, 7 AM $2,062.42
+0.09%
$109.16 million $5,663
Jun 13, 6 AM $2,059.84
+0.03%
$109.02 million $4,038
Jun 13, 5 AM $2,058.59
-0.17%
$108.96 million $953
Jun 13, 4 AM $2,060.22
+0.05%
$109.04 million $833
Jun 13, 3 AM $2,058.99
-0.21%
$108.98 million $17
Jun 13, 2 AM $2,065.62
-0.79%
$109.33 million $17
Jun 13, 1 AM $2,078.69
+0.03%
$110.02 million $57
Jun 13, 12 AM $2,078.31
+0.28%
$110 million $57
Jun 12, 11 PM $2,071.52
-0.08%
$109.64 million $57
Jun 12, 10 PM $2,075.91
+0.39%
$109.87 million $57
Jun 12, 9 PM $2,068.62
-0.08%
$109.49 million $56
Jun 12, 8 PM $2,070.02
-0.11%
$109.56 million $57
Jun 12, 7 PM $2,072.47
+0.16%
$109.69 million $57
Jun 12, 6 PM $2,064.3
-0.26%
$109.26 million $56
Jun 12, 5 PM $2,070.15
-0.07%
$109.57 million $57
Jun 12, 4 PM $2,070.95
-0.18%
$109.61 million $57
Jun 12, 3 PM $2,087.02
+0.73%
$110.46 million $57
Jun 12, 2 PM $2,067.55
+0.46%
$109.43 million $107
Jun 12, 1 PM $2,066.34
-0.01%
$109.37 million $110
Jun 12, 12 PM $2,068.64
-0.32%
$109.49 million $111
Jun 12, 11 AM $2,077.89
+0.07%
$109.98 million $111
Jun 12, 10 AM $2,076.37
-0.38%
$109.9 million $111
Jun 12, 9 AM $2,080.42
+0.40%
$110.11 million $112
Jun 12, 8 AM $2,074.74
+0.83%
$109.81 million $111
Jun 12, 7 AM $2,055.19
+0.21%
$108.78 million $110
Jun 12, 6 AM $2,057.59
-0.32%
$108.91 million $110
Jun 12, 5 AM $2,068.12
-0.57%
$109.46 million $111
Jun 12, 4 AM $2,077
+0.24%
$109.93 million $111
Jun 12, 3 AM $2,071.56
-0.22%
$109.64 million $111
Jun 12, 2 AM $2,073.78
+0.54%
$109.76 million $111
Jun 12, 1 AM $2,070.17
-0.27%
$109.57 million $53
Jun 12, 12 AM $2,075.18
+0.05%
$109.84 million $53