Treehouse ETH Historical Data

TETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 2,546.49
-0.50%
$ 133.56 million $ 23,990
Apr 2, 8 PM $ 2,555.43
+0.45%
$ 134.03 million $ 24,121
Apr 2, 7 PM $ 2,545.1
+0.54%
$ 133.49 million $ 23,444
Apr 2, 6 PM $ 2,530.48
-0.57%
$ 132.72 million $ 22,050
Apr 2, 5 PM $ 2,554.96
+0.06%
$ 134.01 million $ 22,170
Apr 2, 4 PM $ 2,542.89
-0.10%
$ 133.38 million $ 22,244
Apr 2, 3 PM $ 2,538.91
-0.30%
$ 133.17 million $ 22,173
Apr 2, 2 PM $ 2,527.96
+1.25%
$ 132.59 million $ 21,713
Apr 2, 1 PM $ 2,505.41
-0.18%
$ 131.41 million $ 21,130
Apr 2, 12 PM $ 2,511.2
-0.12%
$ 131.71 million $ 21,257
Apr 2, 11 AM $ 2,518.33
-0.06%
$ 132.09 million $ 21,195
Apr 2, 10 AM $ 2,517.48
-0.43%
$ 132.04 million $ 21,241
Apr 2, 9 AM $ 2,528.75
-0.12%
$ 132.63 million $ 21,313
Apr 2, 8 AM $ 2,532.43
-0.17%
$ 132.83 million $ 21,347
Apr 2, 7 AM $ 2,532.99
+0.08%
$ 132.86 million $ 13,161
Apr 2, 6 AM $ 2,536.31
+0.19%
$ 133.03 million $ 414
Apr 2, 5 AM $ 2,530.97
+0.08%
$ 132.75 million $ 414
Apr 2, 4 AM $ 2,534.36
-0.59%
$ 132.93 million $ 413
Apr 2, 3 AM $ 2,563.01
-0.36%
$ 134.43 million $ 480
Apr 2, 2 AM $ 2,576.31
-0.70%
$ 135.13 million $ 484
Apr 2, 1 AM $ 2,611.47
-1.67%
$ 136.97 million $ 551
Apr 2, 12 AM $ 2,646.69
-0.05%
$ 138.82 million $ 681
Apr 1, 11 PM $ 2,646.73
-0.26%
$ 138.82 million $ 1,307
Apr 1, 10 PM $ 2,656.88
-0.37%
$ 139.35 million $ 1,885
Apr 1, 9 PM $ 2,665.38
+0.78%
$ 139.8 million $ 4,890
Apr 1, 8 PM $ 2,643.56
-0.03%
$ 138.66 million $ 4,849
Apr 1, 7 PM $ 2,636.09
+0.06%
$ 138.26 million $ 5,369
Apr 1, 6 PM $ 2,630.67
-0.71%
$ 137.98 million $ 5,349
Apr 1, 5 PM $ 2,651.41
-0.05%
$ 139.07 million $ 5,849
Apr 1, 4 PM $ 2,639.75
+0.19%
$ 138.46 million $ 5,857
Apr 1, 3 PM $ 2,634.6
+0.48%
$ 138.19 million $ 5,817
Apr 1, 2 PM $ 2,625.41
+0.12%
$ 137.7 million $ 5,789
Apr 1, 1 PM $ 2,634.51
+0.18%
$ 138.18 million $ 6,251
Apr 1, 12 PM $ 2,636.86
-0.10%
$ 138.3 million $ 6,271
Apr 1, 11 AM $ 2,639.24
+0.18%
$ 138.43 million $ 5,941
Apr 1, 10 AM $ 2,636.12
+0.04%
$ 138.27 million $ 16,584
Apr 1, 9 AM $ 2,634.93
-0.34%
$ 138.2 million $ 16,985
Apr 1, 8 AM $ 2,639.83
-0.21%
$ 138.46 million $ 17,288
Apr 1, 7 AM $ 2,646.87
-0.34%
$ 138.83 million $ 17,925
Apr 1, 6 AM $ 2,648.61
+0.81%
$ 138.92 million $ 17,995
Apr 1, 5 AM $ 2,626.74
+0.67%
$ 137.77 million $ 17,802
Apr 1, 4 AM $ 2,607.51
+0.49%
$ 136.77 million $ 17,680
Apr 1, 3 AM $ 2,594.11
+0.46%
$ 136.06 million $ 17,602
Apr 1, 2 AM $ 2,582.48
-0.29%
$ 135.45 million $ 17,516
Apr 1, 1 AM $ 2,596.46
-0.05%
$ 136.19 million $ 17,405
Apr 1, 12 AM $ 2,596.7
-0.19%
$ 136.2 million $ 17,457
Mar 31, 11 PM $ 2,595.88
+0.22%
$ 136.16 million $ 16,851
Mar 31, 10 PM $ 2,594.48
-0.24%
$ 136.08 million $ 14,256
Mar 31, 9 PM $ 2,596.98
-0.32%
$ 136.21 million $ 11,363
Mar 31, 8 PM $ 2,600.54
+0.38%
$ 136.4 million $ 11,383