Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $3,344.56
-0.01%
$66.03 million $132,176
Sep 29, 4 PM $3,347.2
-0.20%
$66.08 million $132,702
Sep 29, 3 PM $3,360.69
-1.06%
$66.35 million $133,458
Sep 29, 2 PM $3,397.38
-0.51%
$67.14 million $134,915
Sep 29, 1 PM $3,410.43
-0.33%
$67.4 million $135,433
Sep 29, 12 PM $3,421.53
+0.11%
$67.62 million $135,874
Sep 29, 11 AM $3,407.15
+0.25%
$67.34 million $96,759
Sep 29, 10 AM $3,395.1
+0.06%
$67.1 million $110,931
Sep 29, 9 AM $3,392.7
+0.11%
$67.05 million $111,826
Sep 29, 8 AM $3,398.53
-0.02%
$67.17 million $27,839
Sep 29, 7 AM $3,404.15
+0.69%
$67.28 million $18,067
Sep 29, 6 AM $3,371.74
+0.71%
$66.64 million $18,551
Sep 29, 5 AM $3,339.36
-0.07%
$66 million $18,457
Sep 29, 4 AM $3,343.57
+0.27%
$66.08 million $18,630
Sep 29, 3 AM $3,335
+0.03%
$65.91 million $18,582
Sep 29, 2 AM $3,334.03
-0.15%
$65.89 million $18,700
Sep 29, 1 AM $3,342.45
-0.71%
$66.06 million $19,686
Sep 29, 12 AM $3,367.08
-0.05%
$66.54 million $21,309
Sep 28, 11 PM $3,370.75
+0.38%
$66.62 million $21,332
Sep 28, 10 PM $3,354.83
-0.07%
$66.3 million $24,998
Sep 28, 9 PM $3,357.89
-0.03%
$66.36 million $25,659
Sep 28, 8 PM $3,358.83
+0.29%
$66.38 million $28,111
Sep 28, 7 PM $3,347.22
-0.65%
$66.15 million $28,356
Sep 28, 6 PM $3,369.22
-0.08%
$66.59 million $28,576
Sep 28, 5 PM $3,374.58
+0.35%
$66.69 million $28,621
Sep 28, 4 PM $3,363.79
+0.44%
$66.48 million $28,282
Sep 28, 3 PM $3,348.2
-0.06%
$66.17 million $27,949
Sep 28, 2 PM $3,355.43
-0.40%
$66.31 million $28,010
Sep 28, 1 PM $3,367.18
+0.39%
$66.55 million $28,108
Sep 28, 12 PM $3,353.19
+0.50%
$66.27 million $27,991
Sep 28, 11 AM $3,336.94
+0.41%
$65.95 million $27,897
Sep 28, 10 AM $3,317.44
+0.10%
$65.56 million $11,983
Sep 28, 9 AM $3,314.37
-0.14%
$65.5 million $27,602
Sep 28, 8 AM $3,314.16
+0.04%
$65.5 million $27,236
Sep 28, 7 AM $3,314.8
-0.05%
$65.51 million $27,308
Sep 28, 6 AM $3,316.72
+0.02%
$65.55 million $26,971
Sep 28, 5 AM $3,313.23
-0.41%
$65.48 million $26,844
Sep 28, 4 AM $3,325.73
+0.04%
$65.73 million $26,953
Sep 28, 3 AM $3,324.77
-0.06%
$65.71 million $26,771
Sep 28, 2 AM $3,327.18
-0.16%
$65.76 million $27,543
Sep 28, 1 AM $3,353.08
-0.22%
$66.27 million $26,881
Sep 28, 12 AM $3,358.53
-0.24%
$66.38 million $26,092
Sep 27, 11 PM $3,359.55
+0.31%
$66.4 million $25,285
Sep 27, 10 PM $3,348.31
-0.38%
$66.17 million $22,714
Sep 27, 9 PM $3,361.96
-0.12%
$66.44 million $22,062
Sep 27, 8 PM $3,371.48
-0.04%
$66.63 million $19,296
Sep 27, 7 PM $3,372.87
-0.15%
$66.66 million $19,304
Sep 27, 6 PM $3,374.59
+0.16%
$66.69 million $19,106
Sep 27, 5 PM $3,366.73
+0.03%
$66.54 million $19,061
Sep 27, 4 PM $3,368.01
-0.06%
$66.56 million $19,069