Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 2,066.06
-0.27%
$ 109.35 million $ 696
Jun 9, 1 AM $ 2,074.42
-0.21%
$ 109.8 million $ 700
Jun 9, 12 AM $ 2,086.85
-0.97%
$ 110.45 million $ 703
Jun 8, 11 PM $ 2,107.72
+0.10%
$ 111.56 million $ 712
Jun 8, 10 PM $ 2,104.96
-0.88%
$ 111.41 million $ 1,015
Jun 8, 9 PM $ 2,119.6
+1.26%
$ 112.19 million $ 1,225
Jun 8, 8 PM $ 2,089.34
-0.36%
$ 110.59 million $ 1,207
Jun 8, 7 PM $ 2,093.85
+0.26%
$ 110.82 million $ 1,210
Jun 8, 6 PM $ 2,091.93
+0.30%
$ 110.72 million $ 1,205
Jun 8, 5 PM $ 2,090.16
-0.55%
$ 110.63 million $ 10,839
Jun 8, 4 PM $ 2,107.33
+0.26%
$ 111.54 million $ 10,848
Jun 8, 3 PM $ 2,106.95
+0.68%
$ 111.52 million $ 10,849
Jun 8, 2 PM $ 2,092.62
+0.59%
$ 110.76 million $ 10,843
Jun 8, 1 PM $ 2,080.75
+0.08%
$ 110.13 million $ 10,843
Jun 8, 12 PM $ 2,078.33
-0.07%
$ 110 million $ 9,636
Jun 8, 10 AM $ 2,064.45
+0.00%
$ 109.27 million $ 12
Jun 7, 4 AM $ 1,965.8
-0.37%
$ 104.05 million $ 1,169
Jun 7, 3 AM $ 1,976.12
+0.54%
$ 104.59 million $ 1,403
Jun 7, 2 AM $ 1,961.92
-0.18%
$ 103.84 million $ 1,468
Jun 7, 1 AM $ 1,969.72
+1.53%
$ 104.25 million $ 1,867
Jun 7, 12 AM $ 1,942.09
+0.05%
$ 102.79 million $ 2,325
Jun 6, 11 PM $ 1,931.99
+0.04%
$ 102.26 million $ 2,326
Jun 6, 10 PM $ 1,928.95
-0.20%
$ 102.1 million $ 2,314
Jun 6, 9 PM $ 1,934.68
+0.55%
$ 102.4 million $ 3,185
Jun 6, 8 PM $ 1,923.2
-0.16%
$ 101.79 million $ 3,185
Jun 6, 7 PM $ 1,929.71
+0.02%
$ 102.14 million $ 4,214
Jun 6, 6 PM $ 1,931.17
+0.24%
$ 102.21 million $ 9,178
Jun 6, 5 PM $ 1,932.65
+0.14%
$ 102.29 million $ 9,166
Jun 6, 4 PM $ 1,929.77
-0.23%
$ 102.14 million $ 9,223
Jun 6, 3 PM $ 1,922.61
-0.73%
$ 101.76 million $ 8,376
Jun 6, 2 PM $ 1,934.38
-0.02%
$ 102.38 million $ 8,387
Jun 6, 1 PM $ 1,928.99
-0.55%
$ 102.1 million $ 8,420
Jun 6, 12 PM $ 1,926.71
-0.36%
$ 101.98 million $ 8,441
Jun 6, 11 AM $ 1,934.08
+1.41%
$ 102.37 million $ 8,458
Jun 6, 10 AM $ 1,918.18
-1.54%
$ 101.53 million $ 8,341
Jun 6, 9 AM $ 1,963.28
+0.01%
$ 103.91 million $ 28,107
Jun 6, 8 AM $ 1,964.32
+0.70%
$ 103.97 million $ 29,067
Jun 6, 7 AM $ 1,941.16
+0.04%
$ 102.74 million $ 29,006
Jun 6, 6 AM $ 1,948.84
+0.76%
$ 103.15 million $ 31,182
Jun 6, 5 AM $ 1,919.81
+1.17%
$ 101.61 million $ 31,146
Jun 6, 4 AM $ 1,898.18
-1.69%
$ 100.47 million $ 32,436
Jun 6, 3 AM $ 1,928.5
-1.30%
$ 102.07 million $ 37,834
Jun 6, 2 AM $ 1,947.85
-0.88%
$ 103.1 million $ 39,630
Jun 6, 1 AM $ 1,966.22
-0.14%
$ 104.07 million $ 39,665
Jun 6, 12 AM $ 1,970.39
+1.36%
$ 104.29 million $ 38,771
Jun 5, 11 PM $ 1,960.4
-0.69%
$ 103.76 million $ 47,547
Jun 5, 10 PM $ 1,973.95
-1.17%
$ 104.48 million $ 47,819
Jun 5, 9 PM $ 1,988.96
+0.55%
$ 105.27 million $ 18,122
Jun 5, 8 PM $ 1,968.85
+1.92%
$ 104.21 million $ 17,963
Jun 5, 7 PM $ 1,920.5
-0.40%
$ 101.65 million $ 16,892