Treehouse ETH Historical Data

TETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 2,554.58
+0.09%
$ 133.99 million $ 18,875
Apr 4, 8 PM $ 2,552.02
-0.18%
$ 133.85 million $ 19,278
Apr 4, 7 PM $ 2,559.46
+0.62%
$ 134.24 million $ 19,277
Apr 4, 6 PM $ 2,545.16
+0.07%
$ 133.49 million $ 19,180
Apr 4, 5 PM $ 2,544.72
-0.08%
$ 133.47 million $ 19,176
Apr 4, 4 PM $ 2,544.41
+0.10%
$ 133.46 million $ 19,203
Apr 4, 3 PM $ 2,543.12
+0.24%
$ 133.39 million $ 19,166
Apr 4, 2 PM $ 2,538.97
+0.02%
$ 133.17 million $ 19,164
Apr 4, 1 PM $ 2,536.31
+0.01%
$ 133.03 million $ 19,173
Apr 4, 12 PM $ 2,537.44
-0.02%
$ 133.09 million $ 19,089
Apr 4, 11 AM $ 2,538.68
+0.07%
$ 133.16 million $ 19,102
Apr 4, 10 AM $ 2,534.62
-0.04%
$ 132.94 million $ 19,095
Apr 4, 9 AM $ 2,536.34
-0.10%
$ 133.03 million $ 19,085
Apr 4, 8 AM $ 2,540.6
+0.03%
$ 133.26 million $ 12,762
Apr 4, 7 AM $ 2,539.64
-0.01%
$ 133.21 million $ 12,767
Apr 4, 6 AM $ 2,540.27
+0.06%
$ 133.24 million $ 16,147
Apr 4, 5 AM $ 2,537.57
+0.05%
$ 133.1 million $ 16,139
Apr 4, 4 AM $ 2,535.55
-0.01%
$ 132.99 million $ 16,272
Apr 4, 3 AM $ 2,536.12
+0.04%
$ 133.02 million $ 16,347
Apr 4, 2 AM $ 2,534.78
-0.11%
$ 132.95 million $ 16,201
Apr 4, 1 AM $ 2,536.58
-0.11%
$ 133.04 million $ 16,268
Apr 4, 12 AM $ 2,538.89
+0.15%
$ 133.17 million $ 16,280
Apr 3, 11 PM $ 2,534.47
-0.22%
$ 132.93 million $ 4,134
Apr 3, 10 PM $ 2,540.12
-0.14%
$ 133.23 million $ 4,142
Apr 3, 9 PM $ 2,542.51
+0.18%
$ 133.36 million $ 4,148
Apr 3, 8 PM $ 2,537.76
+0.16%
$ 133.11 million $ 3,710
Apr 3, 7 PM $ 2,533.57
-0.06%
$ 132.89 million $ 4,343
Apr 3, 6 PM $ 2,534.83
+0.08%
$ 132.95 million $ 5,609
Apr 3, 5 PM $ 2,531.7
-0.25%
$ 132.79 million $ 5,604
Apr 3, 4 PM $ 2,539.28
+0.15%
$ 133.19 million $ 5,616
Apr 3, 3 PM $ 2,537.51
+0.08%
$ 133.09 million $ 5,610
Apr 3, 2 PM $ 2,537.59
+0.26%
$ 133.1 million $ 6,443
Apr 3, 1 PM $ 2,532.31
-0.52%
$ 132.82 million $ 6,459
Apr 3, 12 PM $ 2,550.28
+0.02%
$ 133.76 million $ 6,698
Apr 3, 11 AM $ 2,546.53
+0.19%
$ 133.57 million $ 6,786
Apr 3, 10 AM $ 2,542.8
-0.20%
$ 133.37 million $ 6,765
Apr 3, 9 AM $ 2,545.05
-0.12%
$ 133.49 million $ 6,781
Apr 3, 8 AM $ 2,555.42
-0.10%
$ 134.03 million $ 6,782
Apr 3, 7 AM $ 2,552.17
+0.11%
$ 133.86 million $ 16,121
Apr 3, 6 AM $ 2,546.44
-0.01%
$ 133.56 million $ 27,772
Apr 3, 5 AM $ 2,537.67
+0.09%
$ 133.1 million $ 24,430
Apr 3, 4 AM $ 2,535.37
-0.04%
$ 132.98 million $ 24,188
Apr 3, 3 AM $ 2,538.19
+0.42%
$ 133.13 million $ 23,962
Apr 3, 2 AM $ 2,534.9
+0.12%
$ 132.96 million $ 23,878
Apr 3, 1 AM $ 2,541.95
+0.10%
$ 133.33 million $ 23,861
Apr 3, 12 AM $ 2,541.73
+0.02%
$ 133.31 million $ 23,934
Apr 2, 11 PM $ 2,543.64
-0.13%
$ 133.41 million $ 23,950
Apr 2, 10 PM $ 2,544.55
-0.04%
$ 133.46 million $ 24,004
Apr 2, 9 PM $ 2,546.49
-0.50%
$ 133.56 million $ 23,990
Apr 2, 8 PM $ 2,555.43
+0.45%
$ 134.03 million $ 24,121