Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $2,233.86
+0.77%
$118.23 million $512
Jun 17, 1 AM $2,213.67
-0.53%
$117.17 million $511
Jun 17, 12 AM $2,222.36
-0.03%
$117.63 million $513
Jun 16, 11 PM $2,222.01
+0.03%
$117.61 million $513
Jun 16, 10 PM $2,222.23
+0.01%
$117.62 million $512
Jun 16, 9 PM $2,223.03
-0.07%
$117.66 million $513
Jun 16, 8 PM $2,221.03
-0.23%
$117.56 million $513
Jun 16, 7 PM $2,225.72
+0.06%
$117.8 million $513
Jun 16, 6 PM $2,224.15
+0.62%
$117.72 million $513
Jun 16, 5 PM $2,206.83
+0.21%
$116.8 million $510
Jun 16, 4 PM $2,200
-0.25%
$116.44 million $116
Jun 16, 3 PM $2,204.44
-0.08%
$116.68 million $163
Jun 16, 2 PM $2,201.97
-1.43%
$116.55 million $221
Jun 16, 1 PM $2,234.44
-0.46%
$118.27 million $222
Jun 16, 12 PM $2,240.99
+0.82%
$118.61 million $222
Jun 16, 11 AM $2,223.08
-0.05%
$117.66 million $221
Jun 16, 10 AM $2,221.36
+0.12%
$117.57 million $101
Jun 16, 9 AM $2,219.74
-0.23%
$117.49 million $101
Jun 16, 8 AM $2,200.6
+0.27%
$116.47 million $100
Jun 16, 7 AM $2,194.31
+0.14%
$116.14 million $100
Jun 16, 6 AM $2,186.69
+0.19%
$115.74 million $100
Jun 16, 5 AM $2,183.55
-0.06%
$115.57 million $99
Jun 16, 4 AM $2,194.09
-0.37%
$116.13 million $100
Jun 16, 3 AM $2,197.55
-0.32%
$116.31 million $100
Jun 16, 2 AM $2,209.45
-0.62%
$116.94 million $100
Jun 16, 1 AM $2,220.76
-0.18%
$117.54 million $101
Jun 16, 12 AM $2,221.44
+0.34%
$117.58 million $101
Jun 15, 11 PM $2,214.95
-0.29%
$117.23 million $101
Jun 15, 10 PM $2,222.58
-1.24%
$117.64 million $101
Jun 15, 9 PM $2,251.46
+0.04%
$119.17 million $103
Jun 15, 2 PM $180.94
-0.16%
$9.58 million $1,871
Jun 15, 1 PM $181.87
+2.66%
$9.63 million $1,970
Jun 15, 12 PM $176.27
+0.08%
$9.33 million $1,926
Jun 15, 11 AM $175.63
+1.79%
$9.3 million $1,915
Jun 15, 10 AM $172.37
+0.62%
$9.12 million $1,876
Jun 15, 9 AM $172.09
+0.09%
$9.11 million $1,862
Jun 15, 8 AM $171.7
-0.01%
$9.09 million $1,869
Jun 15, 7 AM $172.12
+0.35%
$9.11 million $1,867
Jun 15, 6 AM $171.81
+0.28%
$9.09 million $1,868
Jun 15, 5 AM $171.67
+0.22%
$9.09 million $1,866
Jun 15, 4 AM $171.46
-0.15%
$9.08 million $1,865
Jun 15, 3 AM $171.67
+0.00%
$9.09 million $1,870
Jun 15, 2 AM $171.74
-0.04%
$9.09 million $1,870
Jun 15, 1 AM $171.14
-0.23%
$9.06 million $1,871
Jun 15, 12 AM $171.95
+0.25%
$9.1 million $1,872
Jun 14, 11 PM $171.71
-0.02%
$9.09 million $1,872
Jun 14, 10 PM $171.59
+0.58%
$9.08 million $1,875
Jun 14, 9 PM $169.22
+0.00%
$8.96 million $1,862
Jun 14, 3 PM $2,052.56
+0.00%
$108.64 million $1,812
Jun 14, 8 AM $167.48
+0.17%
$8.86 million $940